Zcash

Zcash

Created using Figma
Created using Figma
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • LiteBit
    ZEC/EUR 2 minutes ago
    $ 75.43
    $ 1.114 K
    4.82%
    2,996.69%
  • CoinAll
    ZEC/BTC 8 minutes ago
    $ 76.04
    $ 27.601 K
    5.54%
    26.18%
  • CREX24
    ZEC/BTC 8 minutes ago
    $ 76.76
    $ 1.306 K
    4.63%
    -12.78%
  • Tokenomy
    ZEC/BTC 11 minutes ago
    $ 75.45
    $ 95.189 K
    4.75%
    -1.46%
  • Bithash
    ZEC/EUR 11 minutes ago
    $ 75.96
    $ 8.608 K
    5.37%
    14.02%
  • Bithash
    ZEC/BTC 11 minutes ago
    $ 75.76
    $ 31.015 K
    4.81%
    0.96%
  • Bithash
    ZEC/USD 11 minutes ago
    $ 76.10
    $ 21.324 K
    5.29%
    8.26%
  • Bithash
    ZEC/RUB 11 minutes ago
    $ 75.97
    $ 17.787 K
    5.41%
    4.50%
  • CEX.IO
    ZEC/BTC 11 minutes ago
    $ 76.13
    $ 10.513 K
    4.63%
    110.91%
  • CEX.IO
    ZEC/USD 11 minutes ago
    $ 76.36
    $ 17.795 K
    4.43%
    89.83%
  • Coinfield
    ZEC/USD 11 minutes ago
    $ 76.32
    $ 5.157 K
    5.82%
    8.66%
  • BigONE
    ZEC/BTC 11 minutes ago
    $ 75.73
    $ 55.927 K
    4.54%
    96.83%
  • Cryptology
    ZEC/BTC 11 minutes ago
    $ 75.68
    $ 265.959 K
    4.34%
    69.56%
  • Cryptology
    ZEC/USD 11 minutes ago
    $ 76.33
    $ 86.381 K
    4.53%
    62.93%
  • Cryptology
    ZEC/EUR 11 minutes ago
    $ 76.56
    $ 43.34 K
    4.99%
    55.01%
  • Waves Platform
    ZEC/WAVES 13 minutes ago
    $ 75.96
    $ 21.098 K
    5.08%
    306.04%
  • HPX
    ZEC/ETH 13 minutes ago
    $ 75.54
    $ 112.607 K
    4.55%
    6.66%
  • HPX
    ZEC/CNYT 13 minutes ago
    $ 72.96
    $ 189.403 K
    4.65%
    6.79%
  • Livecoin
    ZEC/BTC 15 minutes ago
    $ 75.69
    $ 31.446 K
    5.10%
    95.07%
  • STEX
    ZEC/BTC 16 minutes ago
    $ 76.24
    $ 123.32
    -4.17%
    -7.32%
  • C2CX
    ZEC/BTC 16 minutes ago
    $ 77.04
    $ 8.618 K
    5.45%
    73.52%
  • C2CX
    ZEC/DRG 16 minutes ago
    $ 76.08
    $ 110.151 K
    5.02%
    144.03%
  • C2CX
    ZEC/LONG 16 minutes ago
    $ 76.39
    $ 110.603 K
    5.45%
    145.03%
  • C2CX
    ZEC/USDT 16 minutes ago
    $ 76.29
    $ 107.374 K
    5.18%
    131.16%
  • Poloniex
    ZEC/ETH 16 minutes ago
    $ 76.16
    $ 10.604 K
    5.76%
    -49.31%
  • Poloniex
    ZEC/BTC 16 minutes ago
    $ 76.13
    $ 83.375 K
    5.11%
    50.51%
  • BitMax
    ZEC/BTC 17 minutes ago
    $ 76.27
    $ 112.351 K
    5.33%
    115.91%
  • BitMax
    ZEC/ETH 17 minutes ago
    $ 76.26
    $ 18.558 K
    5.29%
    84.78%
  • BTC-Alpha
    ZEC/BTC 17 minutes ago
    $ 76.27
    $ 5.663 K
    5.67%
    24.09%
  • Gemini
    ZEC/BTC 18 minutes ago
    $ 76.15
    $ 17.352 K
    2.34%
    151.18%
  • Coinfield
    ZEC/CAD 18 minutes ago
    $ 76.43
    $ 3.386 K
    6.02%
    1.05%
  • Coinfield
    ZEC/XRP 18 minutes ago
    $ 76.50
    $ 72.676 K
    5.58%
    -6.85%
  • Poloniex
    ZEC/USDC 19 minutes ago
    $ 76.57
    $ 68.134 K
    6.63%
    93.98%
  • Korbit
    ZEC/KRW 20 minutes ago
    $ 75.23
    $ 48.683 K
    2.13%
    457.29%
  • Bittrex
    ZEC/BTC 20 minutes ago
    $ 76.23
    $ 110.129 K
    5.60%
    -13.29%
  • Bittrex
    ZEC/USDT 20 minutes ago
    $ 75.98
    $ 49.93 K
    5.10%
    137.23%
  • CoinEx
    ZEC/USDT 20 minutes ago
    $ 75.98
    $ 453.848 K
    5.34%
    39.39%
  • CoinEx
    ZEC/BTC 20 minutes ago
    $ 76.39
    $ 607.72 K
    5.50%
    0.89%
  • BitMax
    ZEC/USDT 20 minutes ago
    $ 76.19
    $ 201.574 K
    5.45%
    179.46%
  • Kraken
    ZEC/EUR 20 minutes ago
    $ 76.24
    $ 214.853 K
    5.65%
    84.31%
  • Kraken
    ZEC/USD 20 minutes ago
    $ 76.43
    $ 260.511 K
    6.26%
    287.26%
  • Kraken
    ZEC/XBT 20 minutes ago
    $ 76.48
    $ 94.892 K
    5.75%
    -18.75%
  • CoinMex
    ZEC/USDT 20 minutes ago
    $ 77.44
    $ 9.863 M
    7.20%
    8.80%
  • Upbit
    ZEC/BTC 21 minutes ago
    $ 76.23
    $ 110.13 K
    5.12%
    -13.67%
  • Upbit
    ZEC/USDT 21 minutes ago
    $ 76.37
    $ 50.175 K
    5.64%
    138.40%
  • EXMO
    ZEC/BTC 21 minutes ago
    $ 76.58
    $ 135.933 K
    5.80%
    45.45%
  • EXMO
    ZEC/EUR 21 minutes ago
    $ 79.74
    $ 32.49 K
    4.87%
    8.80%
  • EXMO
    ZEC/USD 21 minutes ago
    $ 75.54
    $ 205.903 K
    4.47%
    40.71%
  • EXMO
    ZEC/RUB 21 minutes ago
    $ 74.17
    $ 49.194 K
    5.04%
    40.34%
  • ABCC
    ZEC/ETH 22 minutes ago
    $ 77.88
    $ 148.714 K
    8.08%
    12.12%
  • Bit-Z
    ZEC/BTC 22 minutes ago
    $ 76.60
    $ 4.312 M
    6.06%
    2.07%
  • Waves Platform
    ZEC/BTC 22 minutes ago
    $ 76.49
    $ 12.473 K
    5.72%
    128.76%
  • B2BX
    ZEC/USD 23 minutes ago
    $ 76.76
    $ 20.967 K
    6.89%
    -86.55%
  • FCoin
    ZEC/USDT 23 minutes ago
    $ 76.51
    $ 11.254 M
    5.74%
    390.90%
  • Upbit
    ZEC/KRW 23 minutes ago
    $ 76.77
    $ 378.097 K
    4.35%
    53.78%
  • FCoin
    ZEC/BTC 23 minutes ago
    $ 76.63
    $ 1.289 M
    6.12%
    88.35%
  • Lbank
    ZEC/BTC 23 minutes ago
    $ 76.66
    $ 109.389 M
    5.93%
    38.99%
  • Lbank
    ZEC/USDT 23 minutes ago
    $ 76.34
    $ 161.596 M
    5.75%
    37.14%
  • Lbank
    ZEC/ETH 23 minutes ago
    $ 76.33
    $ 97.474 M
    6.65%
    23.98%
  • Upbit
    ZEC/ETH 24 minutes ago
    $ 77.14
    $ 15.603 K
    6.61%
    257.59%
  • Livecoin
    ZEC/USD 24 minutes ago
    $ 75.27
    $ 230.20
    2.65%
    17.86%
  • B2BX
    ZEC/B2BX 24 minutes ago
    $ 78.25
    $ 5.263 K
    10.40%
    5.30%
  • B2BX
    ZEC/BTC 25 minutes ago
    $ 76.17
    $ 7.27 K
    6.04%
    -25.27%
  • B2BX
    ZEC/EUR 25 minutes ago
    $ 76.72
    $ 8.287 K
    6.26%
    -5.11%
  • B2BX
    ZEC/USDT 25 minutes ago
    $ 75.64
    $ 9.192 K
    5.79%
    -6.17%
  • Cobinhood
    ZEC/BTC 25 minutes ago
    $ 76.40
    $ 2.622 K
    7.48%
    23.86%
  • Poloniex
    ZEC/USDT 25 minutes ago
    $ 76.04
    $ 84.161 K
    5.29%
    6.13%
  • Bittrex
    ZEC/ETH 26 minutes ago
    $ 77.19
    $ 15.614 K
    6.56%
    257.45%
  • B2BX
    ZEC/ETH 26 minutes ago
    $ 76.04
    $ 2.336 K
    5.98%
    -26.65%
  • FCoin
    ZEC/ETH 26 minutes ago
    $ 76.45
    $ 984.761 K
    5.95%
    38.82%
  • Exrates
    ZEC/USDT 27 minutes ago
    $ 77.19
    $ 6.851 K
    5.67%
    5.12%
  • Bitfinex
    ZEC/BTC 27 minutes ago
    $ 76.89
    $ 221.506 K
    6.42%
    59.79%
  • Digifinex
    ZEC/BTC 29 minutes ago
    $ 76.68
    $ 5.463 M
    5.93%
    7.84%
  • Digifinex
    ZEC/USDT 29 minutes ago
    $ 76.81
    $ 4.133 M
    6.08%
    64.14%
  • Digifinex
    ZEC/ETH 29 minutes ago
    $ 76.68
    $ 515.864 K
    5.56%
    135.80%
  • Bitfinex
    ZEC/USD 29 minutes ago
    $ 77.19
    $ 830.291 K
    6.67%
    129.29%
  • Poloniex
    ZEC/XMR 29 minutes ago
    $ 76.99
    $ 2.196 K
    6.59%
    318.94%
  • CoinBene
    ZEC/BTC 29 minutes ago
    $ 76.66
    $ 1.002 M
    5.94%
    -36.17%
  • Huobi Global
    ZEC/BTC 29 minutes ago
    $ 76.73
    $ 6.842 M
    5.95%
    8.41%
  • Huobi Global
    ZEC/USDT 29 minutes ago
    $ 77.03
    $ 5.963 M
    6.51%
    62.34%
  • OKEx
    ZEC/ETH 29 minutes ago
    $ 77.00
    $ 31.147 K
    6.05%
    64.07%
  • Bitalong
    ZEC/ETH 30 minutes ago
    $ 77.17
    $ 943.73 K
    6.69%
    4.17%
  • XT
    ZEC/USDT 30 minutes ago
    $ 76.80
    $ 84.077 K
    6.70%
    179.65%
  • XT
    ZEC/BTC 30 minutes ago
    $ 76.78
    $ 934.416 K
    6.45%
    1,894.57%
  • XT
    ZEC/SXC 30 minutes ago
    $ 76.84
    $ 274.24 K
    6.41%
    620.93%
  • BTCEXA
    ZEC/USDT 30 minutes ago
    $ 76.90
    $ 33.266 M
    6.82%
    -0.39%
  • OKEx
    ZEC/OKB 31 minutes ago
    $ 76.86
    $ 111.283 K
    6.42%
    42.50%
  • Gate.io
    ZEC/USDT 31 minutes ago
    $ 76.24
    $ 287.689 K
    5.83%
    -39.01%
  • CBX
    ZEC/BTC 32 minutes ago
    $ 76.99
    $ 56.924 K
    6.33%
    2,158.15%
  • Probit
    ZEC/USDT 32 minutes ago
    $ 76.94
    $ 13.349 K
    6.52%
    0.45%
  • Probit
    ZEC/BTC 32 minutes ago
    $ 76.92
    $ 18.593 K
    6.24%
    1.55%
  • LocalTrade
    ZEC/USD 32 minutes ago
    $ 77.11
    $ 1.103 M
    6.80%
    11.45%
  • LocalTrade
    ZEC/BTC 32 minutes ago
    $ 77.08
    $ 13.36 M
    6.85%
    5.99%
  • LocalTrade
    ZEC/USDT 33 minutes ago
    $ 77.32
    $ 1.588 M
    6.94%
    7.66%
  • Coinbase Pro
    ZEC/USDC 33 minutes ago
    $ 77.03
    $ 475.021 K
    7.08%
    -13.05%
  • BitBay
    ZEC/BTC 33 minutes ago
    $ 71.70
    $ 157.92
    10.53%
    158.93%
  • Bitalong
    ZEC/BTC 33 minutes ago
    $ 77.38
    $ 866.759 K
    7.20%
    5.91%
  • OKEx
    ZEC/USDT 33 minutes ago
    $ 76.91
    $ 2.437 M
    6.19%
    20.66%
  • IQFinex
    ZEC/BTC 33 minutes ago
    $ 79.69
    $ 43.483 K
    13.76%
    -49.85%
  • CHAOEX
    ZEC/ETH 33 minutes ago
    $ 77.27
    $ 2.822 M
    6.68%
    7.95%
  • CHAOEX
    ZEC/USDT 33 minutes ago
    $ 76.94
    $ 5.948 M
    6.71%
    39.96%
  • CHAOEX
    ZEC/BTC 33 minutes ago
    $ 77.11
    $ 1.364 M
    6.74%
    3.52%
  • BitRabbit
    ZEC/BTC 34 minutes ago
    $ 76.82
    $ 1.155 M
    6.78%
    -16.48%
  • AlterDice
    ZEC/BTC 34 minutes ago
    $ 77.06
    $ 26.343 K
    6.50%
    -41.54%
  • AlterDice
    ZEC/USD 34 minutes ago
    $ 77.04
    $ 5.079 K
    6.59%
    20.11%
  • Binance
    ZEC/PAX 34 minutes ago
    $ 75.11
    $ 45.43 K
    0.25%
    16.39%
  • Binance
    ZEC/BTC 34 minutes ago
    $ 76.94
    $ 2.356 M
    6.68%
    0.50%
  • Gate.io
    ZEC/BTC 35 minutes ago
    $ 76.54
    $ 15.581 K
    6.01%
    -9.72%
  • FinexBox
    ZEC/BTC 35 minutes ago
    $ 77.36
    $ 19.825 M
    12.34%
    13.58%
  • Exrates
    ZEC/USD 35 minutes ago
    $ 70.11
    $ 5.06 K
    -
    91.87%
  • Exrates
    ZEC/BTC 35 minutes ago
    $ 75.70
    $ 51.674 K
    14.07%
    -18.94%
  • Huobi US (HBUS)
    ZEC/BTC 36 minutes ago
    $ 76.84
    $ 4.513 K
    6.49%
    -51.51%
  • Huobi US (HBUS)
    ZEC/USDT 36 minutes ago
    $ 76.86
    $ 48.898 K
    6.62%
    -1.43%
  • BX Thailand
    ZEC/BTC 37 minutes ago
    $ 74.89
    $ 2.538 K
    8.08%
    -27.11%
  • BitMart
    ZEC/ETH 37 minutes ago
    $ 76.43
    $ 548.963 K
    5.46%
    -7.47%
  • Livecoin
    ZEC/ETH 37 minutes ago
    $ 75.29
    $ 314.71
    4.80%
    67.66%
  • Gemini
    ZEC/USD 37 minutes ago
    $ 77.11
    $ 465.151 K
    5.75%
    492.38%
  • Bitalong
    ZEC/USDT 38 minutes ago
    $ 76.84
    $ 96.335 K
    6.53%
    -16.44%
  • HitBTC
    ZEC/ETH 40 minutes ago
    $ 77.40
    $ 4.668 M
    6.91%
    15.01%
  • Bittrex
    ZEC/USD 40 minutes ago
    $ 76.29
    $ 55.665 K
    5.16%
    573.68%
  • OKEx
    ZEC/BTC 40 minutes ago
    $ 76.47
    $ 1.217 M
    5.84%
    -9.88%
  • CEX.IO
    ZEC/EUR 41 minutes ago
    $ 76.96
    $ 6.606 K
    6.71%
    2,597.93%
  • BitBay
    ZEC/PLN 41 minutes ago
    $ 77.82
    $ 4.464 K
    5.95%
    77.74%
  • Binance
    ZEC/ETH 42 minutes ago
    $ 78.53
    $ 794.227 K
    8.36%
    176.52%
  • Kuna Exchange
    ZEC/UAH 42 minutes ago
    $ 73.89
    $ 1.696 K
    3.04%
    -18.10%
  • BITEXBOOK
    ZEC/BTC 43 minutes ago
    $ 55.21
    $ 42.87
    -24.17%
    -18.37%
  • BTCSquare
    ZEC/BTC 44 minutes ago
    $ 77.75
    $ 8.316 K
    6.87%
    -7.70%
  • BW.com
    ZEC/USDT 45 minutes ago
    $ 77.90
    $ 1.446 M
    7.49%
    763.95%
  • BW.com
    ZEC/ETH 45 minutes ago
    $ 77.66
    $ 199.569 K
    7.71%
    3,781.31%
  • HitBTC
    ZEC/BTC 45 minutes ago
    $ 77.62
    $ 6.572 M
    7.30%
    -28.87%
  • HitBTC
    ZEC/USD 46 minutes ago
    $ 77.44
    $ 5.212 M
    7.12%
    -40.42%
  • Binance
    ZEC/TUSD 47 minutes ago
    $ 78.02
    $ 114.402 K
    7.47%
    12.02%
  • Binance
    ZEC/USDT 47 minutes ago
    $ 77.65
    $ 928.078 K
    2.66%
    49.82%
  • Binance
    ZEC/BNB 47 minutes ago
    $ 79.49
    $ 81.148 K
    8.91%
    8.81%
  • DragonEx
    ZEC/BTC 48 minutes ago
    $ 77.84
    $ 171.40
    8.20%
    -51.48%
  • Vbitex
    ZEC/VB 48 minutes ago
    $ 86.55
    $ 48.277 K
    12.48%
    161.63%
  • Coinbase Pro
    ZEC/BTC 48 minutes ago
    $ 77.69
    $ 10.853 K
    7.46%
    -58.59%
  • Bithumb
    ZEC/KRW 50 minutes ago
    $ 77.38
    $ 303.652 K
    5.78%
    70.88%
  • Vindax
    ZEC/ETH 50 minutes ago
    $ 97.99
    $ 697.108 K
    9.08%
    12.47%
  • Vindax
    ZEC/BTC 50 minutes ago
    $ 79.37
    $ 729.408 K
    9.02%
    13.81%
  • TheRockTrading
    ZEC/BTC 51 minutes ago
    $ 78.82
    $ 410.01
    9.14%
    -83.19%
  • Sistemkoin
    ZEC/TRY 51 minutes ago
    $ 77.36
    $ 2.862 M
    7.07%
    4.92%
  • Sistemkoin
    ZEC/ETH 51 minutes ago
    $ 77.96
    $ 60.664 K
    7.75%
    8.62%
  • TheRockTrading
    ZEC/EUR 58 minutes ago
    $ 78.36
    $ 1.521 K
    6.37%
    -85.51%
  • Kraken
    ZEC/JPY 59 minutes ago
    $ 75.37
    $ 227.02
    4.80%
    2,320.26%
  • CoinJar Exchange
    ZEC/AUD one hour ago
    $ 77.70
    $ 101.01
    8.78%
    -99.69%
  • Catex
    ZEC/BTC one hour ago
    $ 78.24
    $ 24.65
    8.25%
    1.02%
  • Braziliex
    ZEC/BRL one hour ago
    $ 77.84
    $ 456.54
    3.93%
    -36.01%
  • Catex
    ZEC/USDT one hour ago
    $ 76.26
    $ 21.17
    4.12%
    11.60%
  • CEX.IO
    ZEC/GBP one hour ago
    $ 78.53
    $ 192.77
    4.29%
    643.71%
  • FinanceX
    ZEC/VND one hour ago
    $ 77.81
    $ 34.832 K
    5.45%
    17.42%
  • GoPax
    ZEC/KRW one hour ago
    $ 77.00
    $ 7.728 K
    -
    -
  • Catex
    ZEC/ETH one hour ago
    $ 78.12
    $ 51.39
    8.80%
    -22.36%
  • Binance
    ZEC/USDC one hour ago
    $ 78.60
    $ 51.993 K
    3.52%
    -17.35%
  • BW.com
    ZEC/BTC one hour ago
    $ 77.83
    $ 5.541 M
    7.98%
    317.43%
  • FinanceX
    ZEC/IDR one hour ago
    $ 80.44
    $ 22.395 K
    7.60%
    12.64%
  • FinanceX
    ZEC/BTC one hour ago
    $ 78.28
    $ 25.084 K
    7.90%
    7.55%
  • HitBTC
    ZEC/EURS one hour ago
    $ 77.21
    $ 0.3861
    -
    -
  • CoinEx
    ZEC/BCH one hour ago
    $ 76.69
    $ 1.759 K
    2.75%
    351.65%
  • IQFinex
    ZEC/ETH one hour ago
    $ 85.98
    $ 9.947 K
    14.05%
    77.23%
  • BTC Trade UA
    ZEC/UAH 2 hours ago
    $ 75.12
    $ 766.59
    8.13%
    -45.68%
  • Sistemkoin
    ZEC/BTC 2 hours ago
    $ 77.59
    $ 1.335 M
    2.82%
    7.00%
  • Trade Satoshi
    ZEC/BTC 2 hours ago
    $ 57.12
    $ 8.05
    -17.90%
    -76.02%
  • Trade Satoshi
    ZEC/LTC 2 hours ago
    $ 74.87
    $ 3.29
    9.91%
    -88.99%
  • Trade Satoshi
    ZEC/DOGE 2 hours ago
    $ 68.68
    $ 0.2887
    -
    -
  • CryptoBridge
    ZEC/BTC 3 hours ago
    $ 75.08
    $ 301.42
    2.46%
    6.68%
  • CREX24
    ZEC/ETH 3 hours ago
    $ 79.05
    $ 189.71
    7.83%
    -93.27%
  • BitMart
    ZEC/USDT 3 hours ago
    $ 76.89
    $ 2.882 M
    6.22%
    -2.51%
  • Sistemkoin
    ZEC/USDT 3 hours ago
    $ 76.65
    $ 204.772 K
    0.12%
    -0.62%
  • Braziliex
    ZEC/BTC 3 hours ago
    $ 96.00
    -
    8.68%
    -100.00%
  • Tux Exchange
    ZEC/BTC 4 hours ago
    $ 91.44
    $ 0.0127
    -
    -
  • Gemini
    ZEC/ETH 4 hours ago
    $ 76.46
    $ 95.73
    3.16%
    -
  • Waves Platform
    ZEC/ETH 7 hours ago
    $ 75.44
    $ 379.89
    4.72%
    -52.60%
  • BitOnBay
    ZEC/BTC 7 hours ago
    $ 83.22
    $ 2.25
    -
    -
  • Tokenize
    ZEC/USD 8 hours ago
    $ 76.50
    $ 306.176 K
    6.07%
    324.53%
  • Tokenize
    ZEC/SGD 8 hours ago
    $ 76.96
    $ 155.606 K
    5.90%
    114.14%
  • BitMart
    ZEC/BTC 10 hours ago
    $ 75.98
    $ 3.889 M
    -
    -
  • Trade Satoshi
    ZEC/ETH 14 hours ago
    $ 80.89
    -
    -
    -
  • Trade Satoshi
    ZEC/USDT 14 hours ago
    $ 64.69
    -
    -
    -
  • BiteBTC
    ZEC/USD 14 hours ago
    $ 75.84
    $ 522.452 K
    5.11%
    0.69%
  • GoPax
    ZEC/ETH 15 hours ago
    $ 72.35
    $ 10.09
    -
    -
  • YoBit
    ZEC/BTC 15 hours ago
    $ 75.45
    $ 5.065 M
    -
    -
  • Liquid
    ZEC/BTC 16 hours ago
    $ 75.36
    $ 52.09
    -
    -
  • C-Patex
    ZEC/BTC 16 hours ago
    $ 76.95
    $ 194.19
    -
    -
  • HitBTC
    ZEC/EOS 17 hours ago
    $ 75.66
    $ 3.216 K
    -
    -
  • Instant Bitex
    ZEC/BTC 17 hours ago
    $ 75.31
    $ 560.083 K
    -
    -
  • Graviex
    ZEC/BTC 17 hours ago
    $ 88.02
    $ 12.89
    48.91%
    133.09%
  • Tokenize
    ZEC/ETH 18 hours ago
    $ 75.31
    $ 24.853 K
    -
    -
  • Coinexchange
    ZEC/BTC 20 hours ago
    $ 69.98
    $ 4.58
    -15.96%
    -
  • OTCBTC
    ZEC/BTC 21 hours ago
    $ 15.60
    $ 2.09
    -
    -
  • CoinJar Exchange
    ZEC/BTC one day ago
    $ 72.09
    -
    -
    -
  • Altilly
    ZEC/BTC one day ago
    $ 72.25
    -
    -
    -
  • Allcoin
    ZEC/BTC one day ago
    $ 94.79
    $ 7.24
    -
    -
  • Gemini
    ZEC/LTC one day ago
    $ 79.28
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS one day ago
    $ 94.38
    -
    -
    -
  • BitBay
    ZEC/USD one day ago
    $ 68.00
    $ 136.00
    -
    -
  • OpenLedger DEX
    ZEC/BITUSD one day ago
    $ 69.29
    -
    -
    -
  • Gemini
    ZEC/BCH 2 days ago
    $ 62.80
    -
    -
    -
  • Bisq
    ZEC/BTC 2 days ago
    $ 68.82
    -
    -
    -
  • ChainEX
    ZEC/BTC 2 days ago
    $ 67.36
    -
    -
    -
  • Tokenize
    ZEC/BTC 2 days ago
    $ 71.56
    $ 1.024 M
    -
    -
  • GDAC
    ZEC/KRW 2 days ago
    $ 75.57
    -
    -
    -
  • XT
    ZEC/SXC 2 days ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • BitBay
    ZEC/EUR 2 days ago
    $ 77.67
    $ 45.20
    -
    -
  • Lykke
    ZEC/USD 3 days ago
    $ 73.80
    -
    -
    -
  • OTCBTC
    ZEC/ETH 3 days ago
    $ 79.47
    -
    -
    -
  • GoPax
    ZEC/BTC 3 days ago
    $ 78.16
    $ 25.78
    -
    -
  • Waves Platform
    ZEC/USD 4 days ago
    $ 74.00
    $ 298.26
    -
    -
  • Sistemkoin
    ZEC/TRY 5 days ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 5 days ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 5 days ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 5 days ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • Bithash
    ZEC/EUR 5 days ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 5 days ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 5 days ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN 5 days ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 5 days ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 5 days ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 5 days ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 5 days ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 5 days ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 5 days ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 5 days ago
    $ 63.08
    $ 11.733 K
    -
    -
  • Mercatox
    ZEC/BTC 5 days ago
    $ 287.51
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTC 7 days ago
    $ 71.66
    -
    -
    -
  • BitBay
    ZEC/EUR 9 days ago
    $ 56.17
    $ 10.74
    -
    -
  • BuyUcoin
    ZEC/INR 9 days ago
    $ 127.31
    $ 10.02 K
    -
    -
  • DigitalPrice
    ZEC/BTC 12 days ago
    $ 47.63
    -
    -
    -
  • SafeTrade
    ZEC/BTC 16 days ago
    -
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 16 days ago
    $ 23.85
    -
    -
    -
  • Tokenize
    ZEC/THB 16 days ago
    $ 59.30
    $ 3.121 K
    -
    -
  • Altilly
    ZEC/USDT 17 days ago
    $ 0.1589
    -
    -
    -
  • Graviex
    ZEC/USDT 17 days ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 17 days ago
    $ 171.35
    -
    -
    -
  • YoBit
    ZEC/ETH 17 days ago
    $ 60.45
    $ 29.18
    -
    -
  • Lykke
    ZEC/BTC 18 days ago
    $ 53.87
    -
    -
    -
  • Cryptopia
    ZEC/DOGE 26 days ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/USDT 26 days ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/LTC 26 days ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC 26 days ago
    $ 81.53
    -
    -
    -
  • CryTrEx
    ZEC/BTC 29 days ago
    $ 70.07
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 29 days ago
    $ 1.60
    -
    -
    -
  • CryTrEx
    ZEC/USDT 29 days ago
    $ 69.63
    -
    -
    -
  • YoBit
    ZEC/USD one month ago
    $ 73.26
    $ 392.44
    -
    -
  • Txbit
    ZEC/BTC one month ago
    $ 75.70
    -
    -
    -
  • Gate.io
    ZEC/USDT one month ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC one month ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN one month ago
    -
    -
    -
    -
  • Ice3x
    ZEC/BTC one month ago
    $ 362.52
    -
    -
    -
  • Gobaba
    ZEC/EUR one month ago
    $ 80.23
    $ 96.27
    -
    -
  • Gobaba
    ZEC/TRY one month ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Tokenize
    ZEC/MYR one month ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR one month ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN one month ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP one month ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD one month ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • DigitalPrice
    ZEC/ETH one month ago
    $ 1,667.44
    -
    -
    -
  • Waves Platform
    ZEC/WTRY 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/LIQUID 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/EUR 2 months ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves Platform
    ZEC/LTC 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/RBX 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/DASH 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/BCC 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/MRT 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/XMR 2 months ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 2 months ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/USD 2 months ago
    $ 246.00
    -
    -
    -
  • Ore BZ
    ZEC/ETH 2 months ago
    -
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 2 months ago
    $ 95.75
    -
    -
    -
  • Txbit
    ZEC/XLR 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 2 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/LIQUID 2 months ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 2 months ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 2 months ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 2 months ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/EOS 3 months ago
    $ 85.88
    -
    -
    -
  • CBX
    ZEC/ETH 3 months ago
    $ 87.85
    -
    -
    -
  • Chainrift
    ZEC/BTC 3 months ago
    $ 56.60
    -
    -
    -
  • Waves Platform
    ZEC/MANITOS 3 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 3 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 3 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 3 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 3 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/LIQUID 3 months ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 3 months ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 4 months ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/ETH 4 months ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/BTC 4 months ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/USD 4 months ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT 4 months ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 5 months ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • BCEX
    ZEC/CKUSD 5 months ago
    $ 53.54
    $ 758.203 K
    -6.63%
    -58.16%
  • Cryptopia
    ZEC/NZDT 5 months ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 5 months ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 5 months ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 5 months ago
    $ 77.77
    $ 13.40
    -
    -
  • YoBit
    ZEC/RUR
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • Braziliex
    ZEC/USDT
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • YoBit
    ZEC/DOGE
    -
    -
    -
    -
  • YoBit
    ZEC/WAVES
    -
    -
    -
    -
Oct 28, 2016
Oct 28, 2016
100% completed
Raised funds - no Data
past
Token Details
Ticker
ZEC
Additional Details
Categories
Cryptocurrency

About Zcash

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016.[1] The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

</ br>

Activity

Followers:
4 702
MEDIUM
Tweets:
55
LOW
30 Days Growth:
-46
Members:
843
LOW
30 Days Growth:
-16
Year commits:
575
Watchers:
435
Stars:
4 023
Forks:
1 498
Open issues:
957

Zcash Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
unverified
Eli Ben-Sasson
TECHNION
verified
Alessandro Chiesa
SCIENTIST
unverified
Christina Garman
SCIENTIST
unverified
Matthew Green
SCIENTIST
verified
Ian Miers
SCIENTIST
verified
Eran Tromer
SCIENTIST
verified
Madars Virza
SCIENTIST
verified
Nathan Wilcox
PROJECT MANAGER
unverified
Daira Hopwood
ENGINEERING / DESIGN
unverified
Sean Bowe
ENGINEERING
unverified
Jack Grigg
ENGINEERING
verified
Jack Gavigan
COO
verified
Jay Graber
COMMUNICATION / ENGINEERING
unverified
Ariel Gabizon
ENGINEERING
verified
Simon Liu
ENGINEERING
unverified
Paige Peterson
COMMUNICATION / DESIGN
verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen
ADVISOR
verified
Vitalik Buterin
ADVISOR
verified
Andrew Miller
ADVISOR
unverified
Arthur Breitman
ADVISOR
unverified
Joseph Bonneau
ADVISOR
verified
Gordon Mohr
ADVISOR
unverified
Brian Warner
ADVISOR
unverified

Zcash Last News

$ 77.40
5.18%
Coin Stats
Daily, %:
5.18%
Weekly, %:
20.46%
Monthly, %:
9.78%
Market Info
Market Cap:
$ 508.418 M
Volume 24h:
$ 538.904 M
Circ. Supply:
6.569 M ZEC
Ticker:
ZEC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO