Zcash

Zcash

Created using Figma
Created using Figma
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Bankera
    ZEC/PAX 7 minutes ago
    $ 84.23
    $ 6.52
    -1.66%
    -84.04%
  • Oceanex
    ZEC/VET 8 minutes ago
    $ 83.79
    $ 401.964 K
    1.42%
    -5.94%
  • Oceanex
    ZEC/USDT 8 minutes ago
    $ 83.46
    $ 407.476 K
    1.16%
    1.55%
  • LocalTrade
    ZEC/USDT 8 minutes ago
    $ 83.85
    $ 4.399 M
    1.27%
    -38.55%
  • BW.com
    ZEC/USDT 8 minutes ago
    $ 83.86
    $ 26.685 K
    -0.62%
    -21.41%
  • LocalTrade
    ZEC/BTC 9 minutes ago
    $ 83.94
    $ 1.105 M
    1.36%
    -56.32%
  • AlterDice
    ZEC/USD 9 minutes ago
    $ 83.94
    $ 1.094 M
    -0.52%
    -45.28%
  • AlterDice
    ZEC/USDT 9 minutes ago
    $ 83.76
    $ 2.26 M
    -0.61%
    -2.63%
  • AlterDice
    ZEC/ETH 9 minutes ago
    $ 83.99
    $ 16.426 K
    -0.11%
    -70.65%
  • AlterDice
    ZEC/BTC 9 minutes ago
    $ 83.76
    $ 931.526 K
    -0.61%
    0.06%
  • DragonEx
    ZEC/BTC 14 minutes ago
    $ 84.01
    $ 1.729 M
    3.31%
    -18.85%
  • Coinfield
    ZEC/USDT 15 minutes ago
    $ 83.81
    $ 9.154 K
    2.86%
    0.72%
  • Coinfield
    ZEC/CAD 15 minutes ago
    $ 84.94
    $ 5.774 K
    3.90%
    -53.09%
  • Coinfield
    ZEC/XRP 15 minutes ago
    $ 84.15
    $ 70.255 K
    4.20%
    -24.39%
  • BTC Trade UA
    ZEC/UAH 16 minutes ago
    $ 79.08
    $ 453.93
    9.59%
    -67.86%
  • Altilly
    ZEC/USDT 18 minutes ago
    $ 82.85
    $ 9.835 K
    2.36%
    -25.75%
  • CREX24
    ZEC/BTC 21 minutes ago
    $ 84.25
    $ 201.97
    2.61%
    -86.74%
  • CoinAll
    ZEC/BTC 21 minutes ago
    $ 83.92
    $ 22.10
    3.60%
    -93.94%
  • Cryptology
    ZEC/BTC 22 minutes ago
    $ 83.68
    $ 78.077 K
    4.44%
    -59.63%
  • Cryptology
    ZEC/USD 22 minutes ago
    $ 84.29
    $ 13.211 K
    4.07%
    -67.84%
  • BitBay
    ZEC/PLN 25 minutes ago
    $ 84.21
    $ 12.698 K
    6.59%
    -76.98%
  • BigONE
    ZEC/BTC 25 minutes ago
    $ 84.17
    $ 1.278 M
    4.31%
    -22.48%
  • Tokenomy
    ZEC/BTC 26 minutes ago
    $ 84.07
    $ 11.987 K
    4.16%
    12.69%
  • Waves.Exchange
    ZEC/BTC 26 minutes ago
    $ 84.04
    $ 27.45
    4.48%
    -99.83%
  • Waves.Exchange
    ZEC/USDT 26 minutes ago
    $ 83.84
    $ 31.158 K
    3.63%
    -37.55%
  • Cryptology
    ZEC/EUR 26 minutes ago
    $ 82.86
    $ 7.827 K
    2.52%
    -65.67%
  • Livecoin
    ZEC/ETH 26 minutes ago
    $ 86.91
    $ 404.57
    5.88%
    -7.25%
  • BigONE
    ZEC/USDT 26 minutes ago
    $ 84.10
    $ 2.22 M
    4.11%
    -24.14%
  • BitMax
    ZEC/USDT 27 minutes ago
    $ 84.09
    $ 1.886 M
    3.67%
    -63.59%
  • HPX
    ZEC/CNYT 28 minutes ago
    $ 84.71
    $ 2.055 M
    5.74%
    4.64%
  • CREX24
    ZEC/USDT 29 minutes ago
    $ 83.49
    $ 175.96
    3.52%
    -86.60%
  • TOKOK
    ZEC/USDT 29 minutes ago
    $ 83.90
    $ 1.677 M
    3.45%
    -28.81%
  • TOKOK
    ZEC/ETH 29 minutes ago
    $ 84.11
    $ 263.586 K
    3.94%
    -57.24%
  • Gemini
    ZEC/USD 29 minutes ago
    $ 83.45
    $ 271.339 K
    3.47%
    -81.91%
  • Gemini
    ZEC/BTC 29 minutes ago
    $ 83.50
    $ 24.483 K
    2.49%
    -82.49%
  • TOKOK
    ZEC/BTC 29 minutes ago
    $ 83.83
    $ 1.771 M
    3.33%
    -22.78%
  • Kuna Exchange
    ZEC/UAH 29 minutes ago
    $ 78.89
    $ 2.365 K
    0.29%
    -73.17%
  • Coinfield
    ZEC/USD 29 minutes ago
    $ 83.89
    $ 9.435 K
    3.17%
    2.61%
  • EXMO
    ZEC/BTC 30 minutes ago
    $ 83.81
    $ 139.176 K
    4.35%
    -35.28%
  • EXMO
    ZEC/RUB 30 minutes ago
    $ 82.51
    $ 85.722 K
    4.77%
    -33.85%
  • EXMO
    ZEC/USD 30 minutes ago
    $ 83.85
    $ 220.433 K
    4.23%
    -50.66%
  • Poloniex
    ZEC/USDC 30 minutes ago
    $ 83.63
    $ 14.16 K
    5.26%
    -85.44%
  • Poloniex
    ZEC/USDT 30 minutes ago
    $ 83.70
    $ 91.571 K
    4.73%
    -82.03%
  • Hotbit
    ZEC/USDT 30 minutes ago
    $ 83.52
    $ 22.267 K
    -
    -
  • BitMax
    ZEC/BTC 30 minutes ago
    $ 83.79
    $ 198.549 K
    3.43%
    -74.64%
  • Poloniex
    ZEC/BTC 30 minutes ago
    $ 83.85
    $ 64.444 K
    3.74%
    -89.17%
  • EXMO
    ZEC/EUR 31 minutes ago
    $ 83.81
    $ 48.519 K
    5.20%
    -29.08%
  • LATOKEN
    ZEC/BTC 31 minutes ago
    $ 83.84
    $ 2.099 M
    3.09%
    -60.27%
  • LATOKEN
    ZEC/USDT 31 minutes ago
    $ 83.88
    $ 518.521 K
    3.39%
    -85.45%
  • LATOKEN
    ZEC/ETH 32 minutes ago
    $ 83.81
    $ 251.537 K
    3.39%
    -38.70%
  • Sistemkoin
    ZEC/TRY 32 minutes ago
    $ 83.22
    $ 15.906 M
    2.27%
    -11.03%
  • KuCoin
    ZEC/BTC 32 minutes ago
    $ 83.86
    $ 413.349 K
    3.75%
    -62.68%
  • Bittrex
    ZEC/ETH 32 minutes ago
    $ 83.84
    $ 12.169 K
    2.07%
    -89.21%
  • Bittrex
    ZEC/BTC 32 minutes ago
    $ 83.47
    $ 86.192 K
    2.49%
    -88.03%
  • KuCoin
    ZEC/USDT 32 minutes ago
    $ 83.87
    $ 867.437 K
    5.42%
    -57.64%
  • Bittrex
    ZEC/USD 32 minutes ago
    $ 84.01
    $ 67.007 K
    4.00%
    -69.17%
  • Bittrex
    ZEC/USDT 33 minutes ago
    $ 84.10
    $ 33.705 K
    3.66%
    -80.26%
  • Gemini
    ZEC/ETH 33 minutes ago
    $ 84.08
    $ 105.53
    0.66%
    -99.54%
  • CryTrEx
    ZEC/USDT 33 minutes ago
    $ 83.83
    $ 300.733 K
    2.82%
    -78.78%
  • Indodax
    ZEC/IDR 34 minutes ago
    $ 83.23
    $ 12.523 K
    1.95%
    -61.85%
  • Vebitcoin
    ZEC/TRY 34 minutes ago
    $ 84.53
    $ 460.947 K
    3.40%
    -5.33%
  • CoinTiger
    ZEC/USDT 35 minutes ago
    $ 83.88
    $ 2.776 M
    2.79%
    -45.81%
  • CoinTiger
    ZEC/BTC 35 minutes ago
    $ 83.73
    $ 335.529 K
    2.51%
    -50.92%
  • Livecoin
    ZEC/USD 36 minutes ago
    $ 82.93
    $ 616.20
    -1.07%
    -64.67%
  • Kraken
    ZEC/USD 36 minutes ago
    $ 83.71
    $ 402.482 K
    2.40%
    -55.67%
  • Kraken
    ZEC/EUR 36 minutes ago
    $ 83.96
    $ 316.174 K
    2.73%
    -74.71%
  • YoBit
    ZEC/BTC 37 minutes ago
    $ 83.49
    $ 13.94 M
    0.71%
    4.41%
  • Livecoin
    ZEC/BTC 37 minutes ago
    $ 83.75
    $ 49.836 K
    1.14%
    -67.04%
  • CoinEx
    ZEC/BCH 38 minutes ago
    $ 83.82
    $ 2.196 M
    2.67%
    -35.86%
  • CoinEx
    ZEC/BTC 38 minutes ago
    $ 83.60
    $ 8.179 M
    2.35%
    -44.38%
  • CoinEx
    ZEC/USDT 38 minutes ago
    $ 83.76
    $ 10.428 M
    2.65%
    -53.72%
  • BitZ
    ZEC/USDT 38 minutes ago
    $ 83.74
    $ 10.283 M
    2.66%
    -49.67%
  • BitMart
    ZEC/ETH 38 minutes ago
    $ 83.88
    $ 1.37 M
    2.83%
    5.02%
  • BitMart
    ZEC/BTC 38 minutes ago
    $ 83.73
    $ 1.059 M
    2.48%
    -42.44%
  • Kraken
    ZEC/XBT 38 minutes ago
    $ 83.55
    $ 176.868 K
    1.96%
    -80.70%
  • LBank
    ZEC/ETH 38 minutes ago
    $ 83.30
    $ 320.495 K
    1.35%
    -68.66%
  • BKEX
    ZEC/BTC 38 minutes ago
    $ 83.76
    $ 4.58 M
    2.76%
    -74.39%
  • BitZ
    ZEC/BTC 38 minutes ago
    $ 83.71
    $ 2.295 M
    2.64%
    -57.13%
  • BKEX
    ZEC/USDT 38 minutes ago
    $ 83.67
    $ 34.687 M
    2.49%
    -58.41%
  • BitMart
    ZEC/USDT 38 minutes ago
    $ 83.81
    $ 1.07 M
    2.81%
    -40.91%
  • FinexBox
    ZEC/BTC 40 minutes ago
    $ 84.60
    $ 1.218 M
    -2.78%
    -3.82%
  • C2CX
    ZEC/BTC 40 minutes ago
    $ 82.98
    $ 5.686 K
    3.16%
    -94.02%
  • C2CX
    ZEC/USDT 41 minutes ago
    $ 82.35
    $ 36.371 K
    1.94%
    -46.65%
  • Exrates
    ZEC/BTC 42 minutes ago
    $ 83.75
    $ 608.269 K
    -0.27%
    -57.31%
  • ZBG
    ZEC/USDT 42 minutes ago
    $ 83.62
    $ 904.542 K
    2.46%
    -47.46%
  • Bitfinex
    ZEC/BTC 42 minutes ago
    $ 83.71
    $ 278.035 K
    2.50%
    -94.75%
  • LBank
    ZEC/USDT 42 minutes ago
    $ 84.72
    $ 1.901 M
    3.35%
    -60.08%
  • LBank
    ZEC/BTC 42 minutes ago
    $ 82.16
    $ 409.273 K
    0.70%
    -58.63%
  • Bitfinex
    ZEC/USD 42 minutes ago
    $ 83.99
    $ 489.446 K
    3.30%
    -71.97%
  • HitBTC
    ZEC/EURS 43 minutes ago
    $ 85.25
    $ 2.56
    -
    -
  • Exrates
    ZEC/USD 44 minutes ago
    $ 83.60
    $ 2.338 M
    -0.97%
    -43.26%
  • HitBTC
    ZEC/ETH 44 minutes ago
    $ 82.86
    $ 587.616 K
    1.04%
    -38.14%
  • Digifinex
    ZEC/ETH 44 minutes ago
    $ 83.09
    $ 240.185 K
    2.21%
    -73.37%
  • Digifinex
    ZEC/BTC 44 minutes ago
    $ 83.31
    $ 4.376 M
    2.01%
    -74.65%
  • HitBTC
    ZEC/USD 45 minutes ago
    $ 83.57
    $ 16.169 M
    2.26%
    32.16%
  • Exrates
    ZEC/USDT 45 minutes ago
    $ 83.41
    $ 2.699 M
    -1.41%
    -41.49%
  • Digifinex
    ZEC/USDT 45 minutes ago
    $ 83.33
    $ 23.864 M
    1.96%
    -62.56%
  • HitBTC
    ZEC/BTC 46 minutes ago
    $ 83.23
    $ 383.57 K
    1.71%
    -92.92%
  • Poloniex
    ZEC/ETH 46 minutes ago
    $ 82.91
    $ 56.766 K
    1.82%
    -58.24%
  • C2CX
    ZEC/LONG 47 minutes ago
    $ 82.26
    $ 15.425 K
    4.25%
    -30.07%
  • Coindeal
    ZEC/BTC 47 minutes ago
    $ 83.56
    $ 12.49 K
    1.04%
    -39.41%
  • HitBTC
    ZEC/EOS 48 minutes ago
    $ 82.74
    $ 57.51
    1.55%
    -98.97%
  • Bitforex
    ZEC/BTC 49 minutes ago
    $ 82.83
    $ 617.375 K
    -0.08%
    -60.49%
  • Bitforex
    ZEC/ETH 49 minutes ago
    $ 82.74
    $ 1.668 M
    0.82%
    346.34%
  • Huobi Global
    ZEC/HUSD 49 minutes ago
    $ 82.46
    $ 65.677 K
    2.81%
    -69.89%
  • Huobi Global
    ZEC/USDT 49 minutes ago
    $ 82.93
    $ 23.402 M
    1.11%
    -68.93%
  • Huobi Global
    ZEC/BTC 49 minutes ago
    $ 82.86
    $ 1.84 M
    1.11%
    -71.56%
  • OKEx
    ZEC/BTC 50 minutes ago
    $ 82.95
    $ 6.404 M
    0.25%
    -46.82%
  • OKEx
    ZEC/ETH 50 minutes ago
    $ 82.76
    $ 307.092 K
    -0.17%
    -44.92%
  • Binance
    ZEC/BTC 50 minutes ago
    $ 82.94
    $ 5.988 M
    -0.01%
    -75.77%
  • OKEx
    ZEC/USDT 51 minutes ago
    $ 82.87
    $ 14.203 M
    0.12%
    -61.79%
  • OKEx
    ZEC/OKB 51 minutes ago
    $ 82.56
    $ 1.036 M
    -0.16%
    -31.71%
  • Binance
    ZEC/BNB 53 minutes ago
    $ 82.98
    $ 78.795 K
    0.46%
    -75.81%
  • Binance
    ZEC/BUSD 53 minutes ago
    $ 83.00
    $ 380.158 K
    0.12%
    -66.98%
  • Binance
    ZEC/ETH 53 minutes ago
    $ 82.95
    $ 413.854 K
    -0.32%
    -74.14%
  • Binance
    ZEC/USDT 53 minutes ago
    $ 82.73
    $ 31.345 M
    -0.25%
    -61.43%
  • Bithumb
    ZEC/KRW 54 minutes ago
    $ 82.49
    $ 664.646 K
    1.00%
    -76.40%
  • Binance
    ZEC/USDC 56 minutes ago
    $ 82.69
    $ 54.069 K
    -0.52%
    -75.49%
  • CoinBene
    ZEC/BTC 57 minutes ago
    $ 83.00
    $ 5.861 M
    -0.46%
    -30.51%
  • Sistemkoin
    ZEC/BTC one hour ago
    $ 82.94
    $ 5.876 M
    0.34%
    0.25%
  • CoinBene
    ZEC/USDT one hour ago
    $ 83.31
    $ 10.525 M
    0.65%
    -27.42%
  • Gemini
    ZEC/BCH one hour ago
    $ 83.88
    $ 56.15
    2.02%
    -72.34%
  • Bankera
    ZEC/TUSD one hour ago
    $ 82.98
    $ 37.15
    -
    -
  • Sistemkoin
    ZEC/USDT one hour ago
    $ 84.75
    $ 3.128 M
    1.57%
    -0.85%
  • HitBTC
    ZEC/BCH one hour ago
    $ 84.92
    $ 48.64
    2.04%
    -88.35%
  • BTCSquare
    ZEC/BTC one hour ago
    $ 82.98
    $ 374.13
    -3.38%
    -17.59%
  • Gemini
    ZEC/LTC one hour ago
    $ 83.51
    $ 3.367 K
    -0.17%
    -17.35%
  • BitBay
    ZEC/BTC 2 hours ago
    $ 82.48
    $ 63.98
    -2.03%
    -95.55%
  • Huobi Indonesia
    ZEC/USDT 2 hours ago
    $ 82.76
    $ 6.64 K
    -3.72%
    10.09%
  • Nominex
    ZEC/BTC 2 hours ago
    $ 82.94
    $ 5.192 K
    -3.36%
    -65.11%
  • Nominex
    ZEC/USDT 2 hours ago
    $ 82.59
    $ 33.726 K
    -3.97%
    -36.70%
  • Indoex
    ZEC/BTC 2 hours ago
    $ 82.82
    $ 641.065 K
    -3.57%
    12.83%
  • Indoex
    ZEC/USD 2 hours ago
    $ 82.79
    $ 229.25 K
    -3.46%
    6.48%
  • HBTC
    ZEC/BTC 2 hours ago
    $ 83.04
    $ 1.11 M
    -3.06%
    -16.47%
  • HBTC
    ZEC/USDT 2 hours ago
    $ 82.87
    $ 1.701 M
    -3.57%
    -55.82%
  • Bitcoin.com
    ZEC/USD 2 hours ago
    $ 82.76
    $ 16.045 M
    -3.73%
    32.38%
  • Bitcoin.com
    ZEC/BTC 2 hours ago
    $ 82.85
    $ 459.682 K
    -3.74%
    -92.19%
  • Bitcoin.com
    ZEC/ETH 2 hours ago
    $ 82.81
    $ 608.756 K
    -3.79%
    -37.23%
  • Dove Wallet
    ZEC/USDC 2 hours ago
    $ 54.51
    $ 17.66
    -0.06%
    -1.67%
  • Dove Wallet
    ZEC/ETH 2 hours ago
    $ 86.62
    $ 159.08
    10.87%
    -7.41%
  • Dove Wallet
    ZEC/BTC 2 hours ago
    $ 83.30
    $ 11.446 K
    -3.36%
    -52.45%
  • Dove Wallet
    ZEC/KRW 2 hours ago
    $ 82.43
    $ 331.56
    -3.94%
    -9.24%
  • Dove Wallet
    ZEC/PAX 2 hours ago
    $ 251.80
    $ 93.25
    570.04%
    677.73%
  • AAX
    ZEC/BTC 2 hours ago
    $ 82.97
    $ 78.938 K
    -3.46%
    -2.79%
  • AAX
    ZEC/USDT 2 hours ago
    $ 82.74
    $ 110.918 K
    -3.40%
    -11.28%
  • Dove Wallet
    ZEC/TUSD 2 hours ago
    $ 69.60
    $ 22.51
    -36.00%
    -37.11%
  • Dove Wallet
    ZEC/USDT 2 hours ago
    $ 55.78
    $ 18.63
    0.49%
    -42.57%
  • Huobi Korea
    ZEC/USDT 2 hours ago
    $ 82.76
    $ 25.21 K
    -3.71%
    -68.14%
  • WhiteBIT
    ZEC/EUR 2 hours ago
    $ 83.11
    $ 125.213 K
    -3.29%
    -7.02%
  • WhiteBIT
    ZEC/BTC 2 hours ago
    $ 82.69
    $ 255.91 K
    -3.71%
    -21.70%
  • MXC
    ZEC/USDT 2 hours ago
    $ 19.68
    $ 15.346 M
    -77.09%
    327.52%
  • XT
    ZEC/SXC 2 hours ago
    $ 82.55
    $ 239.559 K
    -4.09%
    -80.29%
  • XT
    ZEC/BTC 2 hours ago
    $ 82.56
    $ 362.257 K
    -4.01%
    -74.10%
  • XT
    ZEC/USDT 2 hours ago
    $ 82.86
    $ 338.76 K
    -3.71%
    -73.04%
  • Atomars
    ZEC/BTC 2 hours ago
    $ 82.67
    $ 32.874 K
    -3.91%
    -66.30%
  • Atomars
    ZEC/ETH 2 hours ago
    $ 82.90
    $ 2.539 K
    -3.65%
    -67.63%
  • Atomars
    ZEC/USDT 2 hours ago
    $ 82.80
    $ 130.366 K
    -3.46%
    -44.68%
  • Binance US
    ZEC/USD 2 hours ago
    $ 82.43
    $ 211.363 K
    -4.18%
    -60.97%
  • Indoex
    ZEC/EUR 2 hours ago
    $ 82.77
    $ 242.534 K
    -3.31%
    11.08%
  • Indoex
    ZEC/USDT 2 hours ago
    $ 83.09
    $ 540.319 K
    -3.31%
    8.18%
  • BTCNEXT
    ZEC/USDT 2 hours ago
    $ 82.84
    $ 1.265 M
    -4.41%
    -3.58%
  • Dex-Trade
    ZEC/BTC 2 hours ago
    $ 82.91
    $ 118.374 K
    -3.60%
    -67.70%
  • Dex-Trade
    ZEC/ETH 2 hours ago
    $ 82.98
    $ 8.024 K
    -3.47%
    -70.05%
  • Dex-Trade
    ZEC/USDT 2 hours ago
    $ 82.80
    $ 617.418 K
    -3.81%
    -46.61%
  • Bithumb Global
    ZEC/BTC 2 hours ago
    $ 81.21
    $ 58.508 K
    -4.69%
    -68.64%
  • Gate.io
    ZEC/BTC 2 hours ago
    $ 83.80
    $ 12.177 K
    -2.15%
    -85.65%
  • Gate.io
    ZEC/USDT 2 hours ago
    $ 82.85
    $ 969.378 K
    -4.01%
    -78.70%
  • ProBit
    ZEC/BTC 2 hours ago
    $ 82.91
    $ 55.157 K
    -3.67%
    -16.59%
  • Vindax
    ZEC/USDT 2 hours ago
    $ 82.89
    $ 199.924 K
    -5.21%
    -66.88%
  • ProBit
    ZEC/KRW 2 hours ago
    $ 82.40
    $ 31.17 K
    -3.70%
    -30.76%
  • ProBit
    ZEC/USDT 2 hours ago
    $ 82.80
    $ 19.659 K
    -3.86%
    -8.40%
  • Bitci
    ZEC/TRY 2 hours ago
    $ 82.64
    $ 41.906 K
    -3.72%
    -5.92%
  • Bithumb Global
    ZEC/USDT 2 hours ago
    $ 81.51
    $ 110.181 K
    -4.40%
    -71.32%
  • VCC Exchange
    ZEC/BTC 2 hours ago
    $ 83.27
    $ 105.296 K
    -3.26%
    -85.63%
  • BitAsset
    ZEC/USDT 2 hours ago
    $ 82.85
    $ 2.257 M
    -4.01%
    -48.27%
  • Coinbase Pro
    ZEC/BTC 2 hours ago
    $ 83.03
    $ 614.008 K
    -3.26%
    -81.09%
  • Huobi Korea
    ZEC/BTC 2 hours ago
    $ 82.97
    $ 3.656 K
    -3.48%
    -83.95%
  • Bitci
    ZEC/CHFT 2 hours ago
    $ 82.98
    $ 6.383 K
    -3.46%
    -2.43%
  • Coinbase Pro
    ZEC/USDC 2 hours ago
    $ 83.03
    $ 1.82 M
    -3.23%
    -72.70%
  • CITEX
    ZEC/BTC 2 hours ago
    $ 83.10
    $ 552.14 K
    -3.63%
    -3.63%
  • CITEX
    ZEC/ETH 2 hours ago
    $ 83.08
    $ 215.952 K
    -3.26%
    -3.26%
  • Bitalong
    ZEC/BTC 2 hours ago
    $ 83.01
    $ 96.339 K
    -3.61%
    -75.78%
  • Bitalong
    ZEC/ETH 2 hours ago
    $ 83.08
    $ 19.086 K
    -3.27%
    -64.84%
  • BiKi
    ZEC/USDT 2 hours ago
    $ 83.03
    $ 1.518 M
    -3.90%
    -26.96%
  • Bitalong
    ZEC/USDT 2 hours ago
    $ 82.99
    $ 230.116 K
    -3.52%
    -60.59%
  • CBX
    ZEC/BTC 2 hours ago
    $ 83.12
    $ 1.266 M
    -2.50%
    -29.08%
  • VCC Exchange
    ZEC/USDT 2 hours ago
    $ 83.12
    $ 34.626 K
    -3.37%
    -80.99%
  • Catex
    ZEC/USDT 2 hours ago
    $ 83.06
    $ 54.096 K
    -2.82%
    11.67%
  • Catex
    ZEC/BTC 2 hours ago
    $ 83.32
    $ 60.028 K
    -2.95%
    0.46%
  • STEX
    ZEC/BTC 2 hours ago
    $ 83.34
    $ 12.187 K
    -0.24%
    -17.05%
  • BITEXBOOK
    ZEC/BTC 2 hours ago
    $ 234.77
    $ 7.679 K
    33.26%
    14.62%
  • BITEXBOOK
    ZEC/USD 2 hours ago
    $ 42.97
    $ 23.81
    -5.77%
    -3.99%
  • BITEXBOOK
    ZEC/RUB 2 hours ago
    $ 75.23
    $ 450.63
    42.70%
    -27.72%
  • Indoex
    ZEC/ETH 2 hours ago
    $ 82.98
    $ 312.45 K
    -3.25%
    9.58%
  • Indoex
    ZEC/USDC 2 hours ago
    $ 83.07
    $ 380.415 K
    -3.33%
    7.72%
  • Bitci
    ZEC/BTC 2 hours ago
    $ 83.30
    $ 10.493 K
    -4.20%
    -8.26%
  • Catex
    ZEC/ETH 2 hours ago
    $ 83.14
    $ 84.701 K
    -3.87%
    7.57%
  • Hubi
    ZEC/USDT 2 hours ago
    $ 82.74
    $ 1.325 M
    -3.81%
    -3.77%
  • Atomars
    ZEC/USDC 2 hours ago
    $ 83.94
    $ 369.47
    -3.06%
    -65.74%
  • ZG.com
    ZEC/USDT 2 hours ago
    $ 82.92
    $ 145.404 M
    -3.48%
    -15.35%
  • Vindax
    ZEC/ETH 2 hours ago
    $ 82.96
    $ 124.274 K
    -1.76%
    73.86%
  • TheRockTrading
    ZEC/BTC 2 hours ago
    $ 83.16
    $ 28.337 K
    -3.64%
    -78.75%
  • TheRockTrading
    ZEC/EUR 2 hours ago
    $ 83.25
    $ 36.688 K
    -3.19%
    -71.78%
  • GoPax
    ZEC/KRW 2 hours ago
    $ 82.95
    $ 3.136 K
    0.74%
    -86.52%
  • AEX 安银
    ZEC/BTC 2 hours ago
    $ 83.74
    $ 136.004 K
    -3.12%
    -2.42%
  • Nominex
    ZEC/ETH 2 hours ago
    $ 83.59
    $ 286.26
    -3.33%
    -76.26%
  • Hoo.com
    ZEC/USDT 2 hours ago
    $ 83.49
    $ 10 M
    -2.52%
    -53.63%
  • Braziliex
    ZEC/BRL 2 hours ago
    $ 81.24
    $ 105.78
    -0.12%
    -67.07%
  • BTCNEXT
    ZEC/BTC 2 hours ago
    $ 83.70
    $ 1.55 M
    -2.42%
    -12.39%
  • FinanceX
    ZEC/VND 3 hours ago
    $ 83.24
    $ 17.409 K
    3.17%
    -54.85%
  • VCC Exchange
    ZEC/ETH 3 hours ago
    $ 83.71
    $ 13.952 K
    -2.73%
    -88.05%
  • BitBay
    ZEC/EUR 3 hours ago
    $ 81.35
    $ 23.19
    -0.43%
    -98.37%
  • Graviex
    ZEC/BTC 3 hours ago
    $ 78.84
    $ 0.0079
    -
    -
  • Bankera
    ZEC/ETH 3 hours ago
    $ 84.98
    $ 75.80
    3.21%
    24.90%
  • YoBit
    ZEC/WAVES 3 hours ago
    $ 83.61
    $ 46.35
    -
    -
  • Satang Pro
    ZEC/THB 4 hours ago
    $ 80.91
    $ 1.56
    -
    -
  • Bankera
    ZEC/BTC 4 hours ago
    $ 85.99
    $ 85.13
    -
    -
  • Waves.Exchange
    ZEC/WAVES 4 hours ago
    $ 83.71
    $ 34.23
    -
    -
  • Sistemkoin
    ZEC/ETH 4 hours ago
    $ 85.95
    $ 1.554 M
    3.35%
    2.90%
  • BuyUcoin
    ZEC/USDT 4 hours ago
    $ 84.37
    $ 61.311 K
    1.76%
    -6.50%
  • Bankera
    ZEC/USDT 4 hours ago
    $ 85.71
    $ 12.95
    -
    -
  • YoBit
    ZEC/ETH 5 hours ago
    $ 84.21
    $ 450.00
    -
    -
  • Bitcoin.com
    ZEC/BCH 5 hours ago
    $ 85.37
    $ 50.64
    2.65%
    -48.86%
  • YoBit
    ZEC/DOGE 6 hours ago
    $ 80.18
    $ 46.03
    -
    -
  • CoinAll
    ZEC/USDT 7 hours ago
    $ 84.48
    $ 74.32
    4.54%
    -66.59%
  • Waves.Exchange
    ZEC/ETH 7 hours ago
    $ 87.50
    $ 117.11
    3.87%
    -10.37%
  • GoPax
    ZEC/BTC 8 hours ago
    $ 85.48
    $ 42.64
    -
    -
  • Bankera
    ZEC/BNK 9 hours ago
    $ 86.35
    $ 50.24
    1.74%
    520.25%
  • Altilly
    ZEC/XQR 11 hours ago
    $ 18.84
    $ 0.0075
    -
    -
  • Bankera
    ZEC/USDC 11 hours ago
    $ 86.47
    $ 47.75
    -
    -
  • Altilly
    ZEC/BTC 13 hours ago
    $ 88.68
    $ 85.85
    -
    -
  • YoBit
    ZEC/USD 16 hours ago
    $ 84.91
    $ 3.952 K
    7.02%
    38.78%
  • BTC-Alpha
    ZEC/BTC 18 hours ago
    $ 83.07
    $ 114.86
    0.27%
    -81.58%
  • Lykke
    ZEC/BTC 19 hours ago
    $ 82.61
    $ 25.99
    -
    -
  • BitBay
    ZEC/USD 20 hours ago
    $ 79.75
    $ 7.18
    -
    -
  • Beaxy
    ZEC/BTC 23 hours ago
    $ 81.59
    $ 431.45
    -
    -
  • Graviex
    ZEC/USDT one day ago
    $ 85.45
    $ 2.02
    -
    -
  • Bitsonic
    ZEC/KRW one day ago
    $ 76.05
    $ 4.56
    -
    -
  • CREX24
    ZEC/ETH one day ago
    $ 79.47
    $ 1.39
    -
    -
  • Lykke
    ZEC/USD one day ago
    $ 80.00
    $ 0.8000
    -
    -
  • Braziliex
    ZEC/BTC one day ago
    $ 78.07
    $ 7.81
    -
    -
  • YoBit
    ZEC/RUR one day ago
    $ 79.23
    $ 3.6 K
    -
    -
  • BitHash
    ZEC/BTC 2 days ago
    $ 73.16
    $ 141.085 K
    -
    -
  • BitHash
    ZEC/RUB 2 days ago
    $ 71.21
    $ 13.22 K
    -
    -
  • BitHash
    ZEC/USD 2 days ago
    $ 72.72
    $ 361.797 K
    -
    -
  • BitHash
    ZEC/EUR 2 days ago
    $ 72.13
    $ 12.256 K
    -
    -
  • Freiexchange
    ZEC/BTC 3 days ago
    $ 92.70
    $ 2.46
    -
    -
  • OKEx Korea
    ZEC/USDT 3 days ago
    $ 71.72
    $ 35.86
    -
    -
  • Mercatox
    ZEC/BTC 4 days ago
    $ 1,783.93
    $ 2.14
    -
    -
  • Bisq
    ZEC/BTC 6 days ago
    $ 76.43
    $ 449.01
    -
    -
  • YoBit
    ZEC/YO 7 days ago
    $ 65.61
    $ 6.27
    -
    -
  • CoinJar Exchange
    ZEC/AUD 7 days ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 7 days ago
    $ 74.31
    $ 222.92
    -
    -
  • Livecoin
    ZEC/USDT 9 days ago
    $ 63.53
    $ 25.41
    -
    -
  • Liquid
    ZEC/BTC 10 days ago
    $ 71.29
    $ 106.74
    -
    -
  • Atomars
    ZEC/TUSD 18 days ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 19 days ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 21 days ago
    $ 60.99
    $ 609.86
    -
    -
  • Ice3x
    ZEC/BTC 21 days ago
    $ 56.82
    $ 58.64
    -
    -
  • YoBit
    ZEC/USDT 24 days ago
    $ 55.39
    $ 1.20
    -
    -
  • SafeTrade
    ZEC/BTC 24 days ago
    $ 90.21
    $ 13.53
    -
    -
  • AAX
    ZEC/ETH 25 days ago
    -
    $ 64.86
    -
    -
  • Txbit
    ZEC/XLR one month ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC one month ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH one month ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD one month ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD one month ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC one month ago
    $ 50.02
    $ 90.23
    -
    -
  • OKEx Korea
    ZEC/BTC one month ago
    $ 51.84
    $ 40.39
    -
    -
  • FUBT
    ZEC/USDT one month ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • BITEXBOOK
    ZEC/ETH one month ago
    $ 52.40
    $ 5.83
    -
    -
  • Waves.Exchange
    ZEC/USDN one month ago
    $ 72.96
    $ 20.82
    -
    -
  • Binance
    ZEC/TUSD one month ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC one month ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH one month ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD one month ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 2 months ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 2 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 2 months ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 2 months ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 2 months ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 2 months ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 2 months ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 2 months ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 2 months ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 2 months ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 2 months ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT 2 months ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 2 months ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 2 months ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 2 months ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Waves.Exchange
    ZEC/BSV 2 months ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 3 months ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 3 months ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 3 months ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 3 months ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 3 months ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 3 months ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 3 months ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 3 months ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 3 months ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Waves.Exchange
    ZEC/DASH 4 months ago
    $ 137.40
    $ 43.52
    -
    -
  • C-Patex
    ZEC/BTC 4 months ago
    $ 28.86
    $ 0.0618
    -
    -
  • Binance
    ZEC/PAX 4 months ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 4 months ago
    -
    $ 0.5124
    -
    -
  • Bitcoin.com
    ZEC/EOS 4 months ago
    $ 52.64
    $ 10.16
    -
    -
  • Bitcoin.com
    ZEC/EURS 4 months ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 4 months ago
    $ 97,364.00
    -
    -
    -
  • Waves.Exchange
    ZEC/XMR 5 months ago
    $ 111.39
    $ 104.36
    -
    -
  • OpenLedger DEX
    ZEC/BTS 5 months ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 5 months ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 5 months ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 5 months ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 5 months ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 5 months ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 5 months ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 5 months ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 5 months ago
    $ 69.83
    $ 163.571 K
    -
    -
  • OKCoin
    ZEC/USD 5 months ago
    $ 71.49
    $ 30.03
    -
    -
  • BuyUcoin
    ZEC/INR 5 months ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 5 months ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 5 months ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 5 months ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 6 months ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 9 months ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH 9 months ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC 9 months ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT 9 months ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 9 months ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 9 months ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • OKEx Korea
    ZEC/ETH 9 months ago
    $ 37.75
    -
    0.40%
    -
  • BitRabbit
    ZEC/BTC 9 months ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 9 months ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 9 months ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 9 months ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 9 months ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 9 months ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 9 months ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 9 months ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 9 months ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • BitMax
    ZEC/ETH 9 months ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 9 months ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 9 months ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 9 months ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 9 months ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 9 months ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 9 months ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 9 months ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 9 months ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 9 months ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 9 months ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 9 months ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/BTC 9 months ago
    $ 37.61
    $ 11.27
    -
    -
  • B2BX
    ZEC/EUR 9 months ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/USDT 9 months ago
    $ 37.56
    $ 9.859 K
    -
    -
  • B2BX
    ZEC/USD 9 months ago
    $ 37.60
    $ 7.891 K
    -
    -
  • B2BX
    ZEC/ETH 9 months ago
    $ 37.63
    $ 845.37
    -
    -
  • CEX.IO
    ZEC/BTC 10 months ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 10 months ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 10 months ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 10 months ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 10 months ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 10 months ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 10 months ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 10 months ago
    $ 51.39
    $ 87.14
    -
    -
  • OTCBTC
    ZEC/BTC 10 months ago
    $ 59.27
    -
    -
    -
  • OTCBTC
    ZEC/ETH 10 months ago
    $ 38.35
    -
    -
    -
  • Braziliex
    ZEC/USDT 10 months ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 10 months ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 10 months ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 10 months ago
    $ 129.26
    -
    -
    -
  • Waves.Exchange
    ZEC/USD 10 months ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH 10 months ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC 10 months ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD 10 months ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 10 months ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 10 months ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/USD 10 months ago
    -
    $ 5.084 K
    -
    -
  • CEX.IO
    ZEC/EUR 10 months ago
    -
    $ 891.90
    -
    -
  • Poloniex
    ZEC/XMR 11 months ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 11 months ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 11 months ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT one year ago
    $ 23.11
    -
    -
    -
  • XT
    ZEC/SXC one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • BitBay
    ZEC/EUR one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/USDT one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/DOGE one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/LTC one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Waves.Exchange
    ZEC/RBX one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/BCC one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/MRT one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LTC one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/EUR one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves.Exchange
    ZEC/LIQUID one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/WTRY one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/ETH one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/USD one year ago
    $ 246.00
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/EOS one year ago
    $ 85.88
    -
    -
    -
  • CBX
    ZEC/ETH one year ago
    $ 87.85
    -
    -
    -
  • Waves.Exchange
    ZEC/MANITOS one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/ETH one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/USD one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
Oct 28, 2016
Oct 28, 2016
100% completed
Raised funds - no Data
past
Token Details
Ticker
ZEC
Additional Details
Categories
Cryptocurrency

About Zcash

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016.[1] The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

</ br>

Activity

Zcash Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
unverified
Eli Ben-Sasson
TECHNION
verified
Alessandro Chiesa
SCIENTIST
unverified
Christina Garman
SCIENTIST
unverified
Matthew Green
SCIENTIST
verified
Ian Miers
SCIENTIST
verified
Eran Tromer
SCIENTIST
verified
Madars Virza
SCIENTIST
verified
Nathan Wilcox
PROJECT MANAGER
unverified
Daira Hopwood
ENGINEERING / DESIGN
unverified
Sean Bowe
ENGINEERING
unverified
Jack Grigg
ENGINEERING
verified
Jack Gavigan
COO
verified
Jay Graber
COMMUNICATION / ENGINEERING
unverified
Ariel Gabizon
ENGINEERING
verified
Simon Liu
ENGINEERING
unverified
Paige Peterson
COMMUNICATION / DESIGN
verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen
ADVISOR
verified
Vitalik Buterin
ADVISOR
verified
Andrew Miller
ADVISOR
unverified
Arthur Breitman
ADVISOR
unverified
Joseph Bonneau
ADVISOR
verified
Gordon Mohr
ADVISOR
unverified
Brian Warner
ADVISOR
unverified
$ 83.98
3.53%
Coin Stats
Daily, %:
3.53%
Weekly, %:
27.27%
Monthly, %:
64.37%
Market Info
Market Cap:
$ 818.796 M
Volume 24h:
$ 491.283 M
Circ. Supply:
9.733 M ZEC
Ticker:
ZEC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO