Zcash

Zcash

Created using Figma
Created using Figma
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Stormgain
    ZEC/USDT 25 minutes ago
    $ 241.08
    $ 9.937 K
    -0.53%
    0.69%
  • VCC Exchange
    ZEC/USDT 28 minutes ago
    $ 240.90
    $ 37.76 M
    -0.34%
    -37.52%
  • AAX
    ZEC/BTC 29 minutes ago
    $ 241.98
    $ 78.02 K
    0.02%
    -5.50%
  • Binance US
    ZEC/USD 29 minutes ago
    $ 242.20
    $ 887.377 K
    -0.50%
    -52.05%
  • AAX
    ZEC/USDT 29 minutes ago
    $ 242.14
    $ 80.799 K
    0.12%
    -2.60%
  • Bvnex
    ZEC/USDT 30 minutes ago
    $ 241.03
    $ 628.983 K
    -0.31%
    -36.64%
  • Bitcoin.com Exchange
    ZEC/ETH 30 minutes ago
    $ 241.08
    $ 1.099 M
    -0.72%
    -33.21%
  • Bitcoin.com Exchange
    ZEC/BTC 31 minutes ago
    $ 240.99
    $ 8.602 M
    -0.77%
    -43.44%
  • Dex-Trade
    ZEC/ETH 31 minutes ago
    $ 240.73
    $ 1.617 K
    -1.05%
    85.04%
  • Dex-Trade
    ZEC/BTC 31 minutes ago
    $ 240.82
    $ 21.525 K
    -0.74%
    31.99%
  • Dex-Trade
    ZEC/USDT 31 minutes ago
    $ 241.30
    $ 77.033 K
    -0.59%
    -0.44%
  • Bitcoin.com Exchange
    ZEC/USD 31 minutes ago
    $ 241.04
    $ 53.251 M
    -0.83%
    -36.10%
  • Nominex
    ZEC/BTC 31 minutes ago
    $ 241.20
    $ 48.49 K
    -0.42%
    -35.73%
  • Nominex
    ZEC/USDT 31 minutes ago
    $ 241.29
    $ 383.489 K
    -0.21%
    -30.40%
  • Atomars
    ZEC/BTC 32 minutes ago
    $ 240.72
    $ 28.252 K
    -1.06%
    14.45%
  • Atomars
    ZEC/ETH 32 minutes ago
    $ 240.26
    $ 2.397 K
    -1.39%
    9.88%
  • Atomars
    ZEC/USDT 32 minutes ago
    $ 241.12
    $ 95.97 K
    -0.81%
    33.33%
  • VCC Exchange
    ZEC/ETH 33 minutes ago
    $ 241.24
    $ 439.22 K
    -0.31%
    -19.98%
  • AEX
    ZEC/USDT 33 minutes ago
    $ 240.93
    $ 616.157 K
    -1.37%
    -60.60%
  • AEX
    ZEC/BTC 33 minutes ago
    $ 240.56
    $ 1.422 M
    -1.81%
    -51.50%
  • BTCNEXT
    ZEC/BTC 35 minutes ago
    $ 240.64
    $ 2.168 M
    -1.19%
    -5.08%
  • Dove Wallet
    ZEC/KRW 35 minutes ago
    $ 259.13
    $ 11.869 K
    -6.55%
    226.25%
  • Nominex
    ZEC/USDC 36 minutes ago
    $ 239.76
    $ 863.18
    -1.07%
    18.23%
  • WhiteBIT
    ZEC/BTC 36 minutes ago
    $ 240.34
    $ 207.342 K
    -1.15%
    -30.85%
  • WhiteBIT
    ZEC/USDT 36 minutes ago
    $ 242.50
    $ 2.018 M
    -0.26%
    -29.63%
  • VCC Exchange
    ZEC/BTC 36 minutes ago
    $ 239.80
    $ 4.483 M
    -0.80%
    -42.66%
  • XT
    ZEC/USDT 38 minutes ago
    $ 243.20
    $ 6.461 M
    -0.30%
    -69.12%
  • BTCNEXT
    ZEC/USDT 38 minutes ago
    $ 237.47
    $ 2.595 M
    -1.86%
    -10.19%
  • Float SV
    ZEC/USDT 38 minutes ago
    $ 243.29
    $ 19.625 K
    -0.15%
    55.62%
  • Bithumb Global
    ZEC/USDT 38 minutes ago
    $ 241.68
    $ 159.663 K
    -1.39%
    -38.36%
  • Bitalong
    ZEC/ETH 39 minutes ago
    $ 240.27
    $ 144.936 K
    -1.23%
    -28.15%
  • Bitalong
    ZEC/BTC 39 minutes ago
    $ 255.23
    $ 25.407 K
    -2.80%
    13.33%
  • Bitalong
    ZEC/USDT 39 minutes ago
    $ 243.37
    $ 1.975 M
    -0.21%
    -20.04%
  • Atomars
    ZEC/USDC 40 minutes ago
    $ 242.49
    $ 655.34
    -0.45%
    66.63%
  • BiKi
    ZEC/USDT 41 minutes ago
    $ 243.04
    $ 3.978 M
    0.05%
    -18.84%
  • Coinbase Pro
    ZEC/USDC 41 minutes ago
    $ 240.57
    $ 1.176 M
    -1.44%
    -25.44%
  • Coinbase Pro
    ZEC/USD 41 minutes ago
    $ 241.13
    $ 10.067 M
    -0.93%
    -31.41%
  • Bione
    ZEC/USDT 41 minutes ago
    $ 243.05
    $ 8.594 M
    0.20%
    -60.74%
  • Bithumb Global
    ZEC/BTC 42 minutes ago
    $ 241.65
    $ 114.654 K
    0.06%
    37.32%
  • Coinbase Pro
    ZEC/BTC 42 minutes ago
    $ 239.76
    $ 2.448 M
    -1.27%
    2.05%
  • Gate.io
    ZEC/USDT 42 minutes ago
    $ 242.83
    $ 10.093 M
    -0.19%
    -23.94%
  • BITEXBOOK
    ZEC/USD 42 minutes ago
    $ 238.35
    $ 888.89
    -2.32%
    -25.80%
  • BITEXBOOK
    ZEC/RUB 42 minutes ago
    $ 233.88
    $ 170.17
    -1.69%
    5.39%
  • BITEXBOOK
    ZEC/ETH 42 minutes ago
    $ 185.74
    $ 97.08
    -23.44%
    -18.76%
  • BITEXBOOK
    ZEC/BTC 42 minutes ago
    $ 238.16
    $ 889.41
    -2.56%
    -53.83%
  • CBX
    ZEC/BTC 44 minutes ago
    $ 239.42
    $ 5.302 M
    -1.22%
    10.06%
  • Hoo.com
    ZEC/USDT 44 minutes ago
    $ 241.39
    $ 602.766 K
    -0.21%
    37.86%
  • Oceanex
    ZEC/VET 47 minutes ago
    $ 240.57
    $ 1.233 M
    -0.91%
    -1.72%
  • Nominex
    ZEC/ETH 47 minutes ago
    $ 238.08
    $ 3.143 K
    -1.92%
    -3.96%
  • AlterDice
    ZEC/ETH 49 minutes ago
    $ 239.28
    $ 4.389 K
    -1.56%
    8.80%
  • AlterDice
    ZEC/USDT 49 minutes ago
    $ 240.58
    $ 212.372 K
    -1.25%
    27.15%
  • AlterDice
    ZEC/USD 49 minutes ago
    $ 240.03
    $ 43.149 K
    -1.70%
    20.99%
  • AlterDice
    ZEC/BTC 49 minutes ago
    $ 239.17
    $ 55.96 K
    -1.85%
    12.15%
  • AlterDice
    ZEC/USDC 49 minutes ago
    $ 240.68
    $ 66.827 K
    -0.55%
    0.38%
  • Satang Pro
    ZEC/THB 49 minutes ago
    $ 239.39
    $ 677.82
    -6.27%
    -76.47%
  • Bitci
    ZEC/TRY 49 minutes ago
    $ 236.08
    $ 26.96 K
    -0.07%
    -30.37%
  • NiceHash
    ZEC/BTC 49 minutes ago
    $ 239.55
    $ 14.196 K
    -1.16%
    -31.14%
  • DragonEx
    ZEC/BTC 50 minutes ago
    $ 239.10
    $ 295.71 K
    -1.69%
    -0.78%
  • MXC
    ZEC/USDT 50 minutes ago
    $ 240.75
    $ 2.901 M
    -1.23%
    -27.12%
  • FinexBox
    ZEC/BTC 50 minutes ago
    $ 233.54
    $ 2.008 M
    2.00%
    4.98%
  • LocalTrade
    ZEC/BTC 51 minutes ago
    $ 238.65
    $ 2.653 M
    -1.42%
    -7.08%
  • ZG.com
    ZEC/USDT 51 minutes ago
    $ 241.07
    $ 775.041 M
    -0.78%
    -14.30%
  • Vebitcoin
    ZEC/TRY 52 minutes ago
    $ 227.27
    $ 185 K
    -3.02%
    2.25%
  • WazirX
    ZEC/INR 54 minutes ago
    $ 252.08
    $ 22.158 K
    -6.53%
    -63.72%
  • WazirX
    ZEC/USDT 54 minutes ago
    $ 240.50
    $ 21.884 K
    -1.09%
    -67.45%
  • Vindax
    ZEC/ETH 54 minutes ago
    $ 245.08
    $ 211.561 K
    0.81%
    0.37%
  • BTCSquare
    ZEC/BTC 56 minutes ago
    $ 241.28
    $ 12.151 K
    -2.97%
    4.45%
  • Coinfield
    ZEC/CAD 58 minutes ago
    $ 240.85
    $ 44.239 K
    -1.27%
    -25.77%
  • Coinfield
    ZEC/XRP 58 minutes ago
    $ 239.02
    $ 35.751 K
    -1.63%
    -10.90%
  • Coinfield
    ZEC/USD 58 minutes ago
    $ 241.18
    $ 19.839 K
    -2.20%
    -11.30%
  • Dove Wallet
    ZEC/BTC 58 minutes ago
    $ 238.91
    $ 6.19 K
    9.98%
    1,696.10%
  • Dove Wallet
    ZEC/ETH 58 minutes ago
    $ 240.03
    $ 11.797 K
    -1.34%
    956.98%
  • BTC Trade UA
    ZEC/UAH 59 minutes ago
    $ 237.46
    $ 3.89 K
    -2.06%
    247.62%
  • Coinfield
    ZEC/USDT one hour ago
    $ 242.02
    $ 24.787 K
    -0.54%
    -14.74%
  • Catex
    ZEC/BTC one hour ago
    $ 241.82
    $ 14.087 K
    -0.68%
    -68.92%
  • CREX24
    ZEC/USDT one hour ago
    $ 235.77
    $ 378.21
    -4.82%
    -66.79%
  • CREX24
    ZEC/BTC one hour ago
    $ 240.84
    $ 1.62 K
    -1.47%
    -54.57%
  • Catex
    ZEC/ETH one hour ago
    $ 240.49
    $ 27.635 K
    -1.03%
    -71.12%
  • Catex
    ZEC/USDT one hour ago
    $ 241.73
    $ 19.769 K
    -0.50%
    -74.25%
  • Indodax
    ZEC/IDR one hour ago
    $ 251.35
    $ 169.756 K
    -2.55%
    216.89%
  • Oceanex
    ZEC/USDT one hour ago
    $ 243.44
    $ 1.005 M
    0.40%
    8.02%
  • Dove Wallet
    ZEC/USDT one hour ago
    $ 242.99
    $ 510.94
    -1.62%
    5,045.42%
  • TheRockTrading
    ZEC/EUR one hour ago
    $ 241.94
    $ 20.806 K
    -0.40%
    -45.51%
  • Beaxy
    ZEC/BTC one hour ago
    $ 240.42
    $ 1.572 K
    -1.07%
    55.29%
  • BuyUcoin
    ZEC/USDT one hour ago
    $ 244.58
    $ 54.636 K
    -0.25%
    -3.50%
  • BitBay
    ZEC/PLN one hour ago
    $ 243.14
    $ 25.579 K
    -2.93%
    -22.62%
  • Cryptology
    ZEC/USD one hour ago
    $ 239.46
    $ 137.906 K
    -4.25%
    1.22%
  • BigONE
    ZEC/USDT one hour ago
    $ 242.24
    $ 10.493 M
    -0.18%
    10.56%
  • BigONE
    ZEC/BTC one hour ago
    $ 240.13
    $ 5.314 M
    -1.22%
    9.20%
  • Tokenomy
    ZEC/BTC one hour ago
    $ 240.13
    $ 16.041 K
    -1.18%
    3.60%
  • AscendEX (BitMax)
    ZEC/USDT one hour ago
    $ 241.06
    $ 672.911 K
    -0.85%
    -45.78%
  • Cryptology
    ZEC/EUR one hour ago
    $ 239.69
    $ 194.393 K
    -4.18%
    -3.24%
  • Cryptology
    ZEC/BTC one hour ago
    $ 240.32
    $ 132.464 K
    -3.49%
    -3.48%
  • KuCoin
    ZEC/BTC one hour ago
    $ 239.88
    $ 651.617 K
    -1.43%
    -42.20%
  • KuCoin
    ZEC/KCS one hour ago
    $ 241.22
    $ 36.534 K
    -0.61%
    -19.96%
  • KuCoin
    ZEC/USDT one hour ago
    $ 241.34
    $ 4.517 M
    -0.60%
    70.40%
  • C2CX
    ZEC/USDT one hour ago
    $ 241.83
    $ 96.782 K
    -0.34%
    -47.98%
  • LATOKEN
    ZEC/USDT one hour ago
    $ 241.03
    $ 1.219 M
    -0.67%
    -43.10%
  • LATOKEN
    ZEC/BTC one hour ago
    $ 240.42
    $ 402.391 K
    -0.49%
    -39.67%
  • EXMO
    ZEC/RUB one hour ago
    $ 234.67
    $ 238.486 K
    -1.54%
    1.11%
  • EXMO
    ZEC/EUR one hour ago
    $ 240.15
    $ 106.985 K
    -1.71%
    -0.50%
  • EXMO
    ZEC/BTC one hour ago
    $ 240.21
    $ 430.277 K
    -1.23%
    16.22%
  • B2BX
    ZEC/USDT one hour ago
    $ 241.13
    $ 277.747 K
    -0.73%
    -28.15%
  • EXMO
    ZEC/USD one hour ago
    $ 240.80
    $ 1.073 M
    -1.05%
    -11.12%
  • TOKOK
    ZEC/USDT one hour ago
    $ 241.48
    $ 582.032 K
    -0.76%
    -1.16%
  • TOKOK
    ZEC/ETH one hour ago
    $ 240.84
    $ 788.397 K
    -0.79%
    7.79%
  • TOKOK
    ZEC/BTC one hour ago
    $ 240.25
    $ 3.156 M
    -1.26%
    -1.12%
  • C2CX
    ZEC/LONG one hour ago
    $ 248.23
    $ 20.283 K
    -0.80%
    -66.76%
  • TheRockTrading
    ZEC/BTC one hour ago
    $ 239.42
    $ 22.104 K
    -2.70%
    -61.59%
  • Waves.Exchange
    ZEC/USDT one hour ago
    $ 240.30
    $ 4.699 K
    -2.37%
    -64.44%
  • B2BX
    ZEC/BTC one hour ago
    $ 240.74
    $ 90.886 K
    -1.13%
    -25.69%
  • Hotbit
    ZEC/BTC one hour ago
    $ 240.35
    $ 578.051 K
    -1.18%
    27.18%
  • Poloniex
    ZEC/USDT one hour ago
    $ 241.63
    $ 203.963 K
    -0.22%
    -16.87%
  • Poloniex
    ZEC/ETH one hour ago
    $ 239.93
    $ 3.984 K
    -1.21%
    6.81%
  • Poloniex
    ZEC/BTC one hour ago
    $ 240.35
    $ 44.273 K
    -0.34%
    -11.76%
  • CoinTiger
    ZEC/BTC one hour ago
    $ 240.84
    $ 322.8 K
    -0.42%
    -63.28%
  • CoinTiger
    ZEC/USDT one hour ago
    $ 241.92
    $ 18.937 M
    -0.46%
    -27.00%
  • BitMart
    ZEC/ETH one hour ago
    $ 239.76
    $ 7.593 M
    -1.19%
    28.59%
  • Exrates
    ZEC/USD one hour ago
    $ 241.78
    $ 125.297 K
    -0.66%
    -2.25%
  • Exrates
    ZEC/BTC one hour ago
    $ 240.79
    $ 42.166 K
    -1.08%
    -1.93%
  • Exrates
    ZEC/USDT one hour ago
    $ 242.12
    $ 161.165 K
    -0.43%
    -1.40%
  • Gemini
    ZEC/USD one hour ago
    $ 240.73
    $ 1.016 M
    -0.86%
    -77.16%
  • BitHash
    ZEC/EUR one hour ago
    $ 237.35
    $ 37.154 K
    -2.60%
    -14.08%
  • BitHash
    ZEC/RUB one hour ago
    $ 238.20
    $ 37.539 K
    -1.68%
    -17.27%
  • CoinEx
    ZEC/USDT one hour ago
    $ 241.58
    $ 5.531 M
    -0.44%
    -7.25%
  • LATOKEN
    ZEC/ETH one hour ago
    $ 240.17
    $ 28.443 K
    -0.25%
    -46.99%
  • Kraken
    ZEC/USD one hour ago
    $ 240.30
    $ 2.432 M
    -0.64%
    -45.19%
  • Kraken
    ZEC/XBT one hour ago
    $ 240.11
    $ 706.709 K
    -0.70%
    -55.19%
  • Kraken
    ZEC/EUR one hour ago
    $ 240.77
    $ 971.17 K
    -0.74%
    -72.45%
  • CoinEx
    ZEC/BCH one hour ago
    $ 240.52
    $ 235.668 K
    -0.97%
    -9.47%
  • CoinEx
    ZEC/BTC one hour ago
    $ 239.85
    $ 429.486 K
    -1.09%
    -13.53%
  • BitMart
    ZEC/BTC one hour ago
    $ 239.97
    $ 5.612 M
    -0.75%
    20.74%
  • BitMart
    ZEC/USDT one hour ago
    $ 240.43
    $ 5.895 M
    -0.27%
    22.82%
  • BKEX
    ZEC/USDT one hour ago
    $ 240.84
    $ 2.1 M
    -1.11%
    -30.25%
  • BKEX
    ZEC/BTC one hour ago
    $ 239.96
    $ 1.056 M
    -0.61%
    -18.04%
  • BitZ
    ZEC/USDT one hour ago
    $ 240.15
    $ 54.953 M
    -0.88%
    -25.01%
  • HitBTC
    ZEC/USD one hour ago
    $ 240.21
    $ 53.066 M
    -1.22%
    -37.60%
  • HitBTC
    ZEC/BTC one hour ago
    $ 239.42
    $ 8.702 M
    -1.06%
    -43.02%
  • HitBTC
    ZEC/ETH one hour ago
    $ 239.48
    $ 1.118 M
    0.40%
    -30.71%
  • AscendEX (BitMax)
    ZEC/BTC one hour ago
    $ 239.58
    $ 6.698 K
    -0.10%
    -85.01%
  • LBank
    ZEC/USDT one hour ago
    $ 239.67
    $ 7.925 M
    -0.96%
    2.26%
  • Graviex
    ZEC/BTC one hour ago
    $ 268.42
    $ 113.49
    -2.16%
    -22.57%
  • C2CX
    ZEC/BTC one hour ago
    $ 238.81
    $ 21.762 K
    -1.11%
    -27.90%
  • ZBG
    ZEC/USDT one hour ago
    $ 239.65
    $ 6.143 M
    -1.35%
    -32.22%
  • Gemini
    ZEC/BTC one hour ago
    $ 238.43
    $ 49.119 K
    -1.63%
    76.70%
  • Bitfinex
    ZEC/USD one hour ago
    $ 239.14
    $ 1.38 M
    -1.48%
    -61.32%
  • Bitfinex
    ZEC/BTC one hour ago
    $ 239.14
    $ 656.04 K
    -1.57%
    -55.99%
  • Bibox
    ZEC/USDT one hour ago
    $ 238.24
    $ 1.371 M
    -1.54%
    -43.22%
  • YoBit
    ZEC/RUR one hour ago
    $ 237.55
    $ 2.617 K
    -3.02%
    -64.88%
  • YoBit
    ZEC/BTC one hour ago
    $ 237.39
    $ 69.096 M
    -3.06%
    -13.35%
  • Huobi Global
    ZEC/HUSD one hour ago
    $ 239.68
    $ 349.876 K
    -0.79%
    -10.75%
  • Digifinex
    ZEC/USDT one hour ago
    $ 240.37
    $ 31.739 M
    -1.10%
    -40.38%
  • Digifinex
    ZEC/BTC one hour ago
    $ 236.15
    $ 964.699 K
    -2.79%
    4.83%
  • BitHash
    ZEC/USD one hour ago
    $ 239.46
    $ 1.069 M
    -2.55%
    -12.86%
  • Waves.Exchange
    ZEC/BTC one hour ago
    $ 235.51
    $ 5.858 K
    -4.78%
    -21.41%
  • Waves.Exchange
    ZEC/USDN one hour ago
    $ 239.32
    $ 1.128 K
    -0.42%
    72.06%
  • Huobi Global
    ZEC/BTC one hour ago
    $ 238.08
    $ 3.697 M
    -1.37%
    8.16%
  • EXX
    ZEC/USDT one hour ago
    $ 239.21
    $ 144.215 M
    -0.95%
    1.93%
  • BitHash
    ZEC/BTC one hour ago
    $ 236.86
    $ 551.092 K
    -2.81%
    -15.52%
  • Huobi Global
    ZEC/USDT one hour ago
    $ 239.09
    $ 57.229 M
    -0.90%
    -39.60%
  • Binance
    ZEC/USDT one hour ago
    $ 238.53
    $ 78.282 M
    -1.45%
    -25.87%
  • OKEx
    ZEC/ETH one hour ago
    $ 237.38
    $ 913.991 K
    -1.64%
    -52.43%
  • OKEx
    ZEC/BTC one hour ago
    $ 237.43
    $ 10.373 M
    -1.71%
    -24.97%
  • OKEx
    ZEC/USDT one hour ago
    $ 238.72
    $ 47.434 M
    -1.31%
    -33.61%
  • Bitforex
    ZEC/BTC one hour ago
    $ 236.62
    $ 950.679 K
    -1.83%
    4.52%
  • BitBay
    ZEC/BTC one hour ago
    $ 230.76
    $ 129.39
    -15.69%
    -96.53%
  • CoinBene
    ZEC/USDT one hour ago
    $ 236.70
    $ 105.769 M
    -2.48%
    -11.17%
  • CoinBene
    ZEC/BTC one hour ago
    $ 236.32
    $ 13.165 M
    -2.50%
    -26.98%
  • Freiexchange
    ZEC/BTC one hour ago
    $ 235.03
    $ 52.99
    -3.69%
    -80.49%
  • Dove Wallet
    ZEC/EUR 2 hours ago
    $ 241.33
    $ 725.68
    -1.72%
    96.61%
  • BitBay
    ZEC/USDT 2 hours ago
    $ 232.62
    $ 2.704 K
    -3.28%
    18.30%
  • Poloniex
    ZEC/USDC 3 hours ago
    $ 238.96
    $ 35.227 K
    -0.64%
    131.66%
  • Kuna Exchange
    ZEC/UAH 4 hours ago
    $ 242.56
    $ 22.302 K
    -1.39%
    44.34%
  • Gemini
    ZEC/ETH 4 hours ago
    $ 252.55
    $ 66.69
    -
    -
  • Waves.Exchange
    ZEC/ETH 4 hours ago
    $ 238.15
    $ 1.394 K
    -
    -
  • GokuMarket
    ZEC/USDT 5 hours ago
    $ 240.79
    $ 4.246 M
    -0.49%
    -6.15%
  • GokuMarket
    ZEC/BTC 5 hours ago
    $ 239.11
    $ 3.984 M
    -1.13%
    -8.15%
  • GokuMarket
    ZEC/ETH 5 hours ago
    $ 239.60
    $ 2.759 M
    -0.89%
    -13.82%
  • Waves.Exchange
    ZEC/XMR 6 hours ago
    $ 237.47
    $ 370.30
    4.03%
    -79.51%
  • Dove Wallet
    ZEC/GBP 6 hours ago
    $ 235.60
    $ 104.27
    -5.37%
    1,487.06%
  • YoBit
    ZEC/USD 7 hours ago
    $ 240.00
    $ 2.161 K
    -
    -
  • YoBit
    ZEC/USDT 7 hours ago
    $ 234.11
    $ 158.54
    -
    -
  • Gemini
    ZEC/LTC 7 hours ago
    $ 236.22
    $ 2.60
    -
    -
  • BitBay
    ZEC/EUR 8 hours ago
    $ 239.66
    $ 53.43
    -2.95%
    -95.60%
  • Bitcoin.com Exchange
    ZEC/BCH 8 hours ago
    $ 220.08
    $ 19.08
    0.10%
    -
  • Hotbit
    ZEC/ETH 9 hours ago
    $ 236.44
    $ 441.025 K
    -6.71%
    -0.04%
  • Hotbit
    ZEC/USDT 9 hours ago
    $ 236.71
    $ 617.901 K
    -1.55%
    0.98%
  • YoBit
    ZEC/ETH 9 hours ago
    $ 244.32
    $ 1.139 K
    1.29%
    8.73%
  • Braziliex
    ZEC/BRL 9 hours ago
    $ 269.33
    $ 405.89
    -
    -
  • YoBit
    ZEC/WAVES 10 hours ago
    $ 230.83
    $ 172.22
    -3.48%
    70.30%
  • Graviex
    ZEC/USDT 11 hours ago
    $ 220.07
    $ 0.0111
    -
    -
  • BTC-Alpha
    ZEC/BTC 14 hours ago
    $ 225.87
    $ 83.57
    -
    -
  • HitBTC
    ZEC/EOS 17 hours ago
    $ 247.57
    $ 41.34
    -
    -
  • STEX
    ZEC/BTC 18 hours ago
    $ 184.55
    $ 0.0883
    1.04%
    -98.86%
  • Waves.Exchange
    ZEC/USDC 21 hours ago
    $ 297.50
    $ 1.16 K
    -
    -
  • YoBit
    ZEC/YO one day ago
    $ 242.08
    $ 14.46
    -
    -
  • CREX24
    ZEC/ETH one day ago
    $ 271.26
    $ 1.90
    -
    -
  • Thodex
    ZEC/TRY one day ago
    $ 221.44
    $ 3.101 M
    -
    -
  • eToroX
    ZEC/USD one day ago
    $ 236.27
    $ 299.14
    -
    -
  • Dove Wallet
    ZEC/USDC 2 days ago
    $ 243.90
    $ 0.0246
    -
    -
  • Huobi Indonesia
    ZEC/USDT 2 days ago
    $ 218.71
    $ 217.83
    -
    -
  • SafeTrade
    ZEC/BTC 2 days ago
    $ 195.70
    $ 29.36
    -
    -
  • Gemini
    ZEC/BCH 2 days ago
    $ 248.03
    $ 15.03
    -
    -
  • Lykke
    ZEC/USD 2 days ago
    $ 255.00
    $ 52.74
    -
    -
  • Lykke
    ZEC/BTC 3 days ago
    $ 236.17
    $ 4.74
    -
    -
  • Dove Wallet
    ZEC/NGN 3 days ago
    $ 219.00
    $ 26.16
    -
    -
  • C-Patex
    ZEC/BTC 3 days ago
    $ 124.41
    $ 95.33
    -
    -
  • Waves.Exchange
    ZEC/WAVES 3 days ago
    $ 199.27
    $ 785.06
    -
    -
  • Bitsonic
    ZEC/KRW 3 days ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT 4 days ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC 4 days ago
    $ 293.55
    $ 5.85
    -
    -
  • Vindax
    ZEC/USDT 5 days ago
    $ 245.17
    $ 50.618 K
    -
    -
  • BitBay
    ZEC/USD 5 days ago
    $ 270.00
    $ 5.40
    -
    -
  • Binance
    ZEC/BTC 5 days ago
    $ 276.46
    $ 40.576 M
    -
    -
  • Braziliex
    ZEC/BTC 5 days ago
    $ 278.03
    $ 7.23
    -
    -
  • Dove Wallet
    ZEC/PAX 5 days ago
    $ 1,593.69
    $ 0.1604
    -
    -
  • Sistemkoin
    ZEC/BTC 7 days ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT 7 days ago
    $ 220.18
    $ 485.23 K
    -
    -
  • Mercatox
    ZEC/BTC 8 days ago
    $ 2,276.55
    $ 12.75
    -
    -
  • OKEx Korea
    ZEC/BTC 12 days ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT 13 days ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH 14 days ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci
    ZEC/BTC 17 days ago
    $ 183.88
    $ 21.956 K
    -
    -
  • Bitci
    ZEC/CHFT 17 days ago
    $ 184.76
    $ 13.034 K
    -
    -
  • HitBTC
    ZEC/BCH 19 days ago
    $ 173.46
    $ 54.52
    -
    -
  • CITEX
    ZEC/ETH 20 days ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC 22 days ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT 23 days ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW 29 days ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC 30 days ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT 2 months ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKEx
    ZEC/OKB 2 months ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/ETH 2 months ago
    $ 93.41
    $ 762.449 K
    4.39%
    229.09%
  • Binance
    ZEC/USDC 2 months ago
    $ 93.29
    $ 333.227 K
    3.05%
    -22.30%
  • Binance
    ZEC/BNB 2 months ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • Binance
    ZEC/BUSD 2 months ago
    $ 93.30
    $ 676.365 K
    3.24%
    -19.69%
  • XT
    ZEC/SXC 2 months ago
    $ 102.47
    $ 868.774 K
    -
    -
  • XT
    ZEC/BTC 2 months ago
    $ 100.13
    $ 1.309 M
    -
    -
  • Coinfield
    ZEC/CAD 2 months ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • YoBit
    ZEC/DOGE 2 months ago
    $ 91.53
    $ 193.53
    -
    -
  • Ice3x
    ZEC/BTC 2 months ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD 2 months ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC 2 months ago
    $ 94.63
    $ 43.95
    -
    -
  • Bittrex
    ZEC/BTC 2 months ago
    $ 95.64
    $ 284.00
    -
    -
  • Bittrex
    ZEC/USDT 2 months ago
    $ 89.62
    $ 4.42
    -
    -
  • Bittrex
    ZEC/ETH 2 months ago
    $ 110.49
    $ 220.98
    -
    -
  • Bittrex
    ZEC/USD 2 months ago
    $ 91.43
    $ 28.40
    -
    -
  • Float SV
    ZEC/BTC 2 months ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH 2 months ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR 2 months ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT 2 months ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT 2 months ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK 2 months ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC 2 months ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH 2 months ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT 2 months ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD 2 months ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Waves.Exchange
    ZEC/LTC 3 months ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH 3 months ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC 3 months ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT 3 months ago
    $ 97.04
    $ 140.83
    -
    -
  • Waves.Exchange
    ZEC/DASH 3 months ago
    $ 95.93
    $ 981.28
    -
    -
  • AAX
    ZEC/ETH 3 months ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT 3 months ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC 3 months ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX 3 months ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD 3 months ago
    $ 85.86
    $ 28.84
    -
    -
  • Bisq
    ZEC/BTC 3 months ago
    $ 91.97
    $ 76.038 K
    -
    -
  • Hubi
    ZEC/USDT 3 months ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC 3 months ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC 3 months ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT 3 months ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC 3 months ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD 3 months ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH 3 months ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC 3 months ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT 3 months ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • Digifinex
    ZEC/ETH 3 months ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW 4 months ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH 4 months ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY 4 months ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC 4 months ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit
    ZEC/BTC 4 months ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit
    ZEC/USDT 4 months ago
    $ 75.93
    $ 18.738 K
    -
    -
  • ProBit
    ZEC/KRW 4 months ago
    $ 76.16
    $ 35.326 K
    -
    -
  • Altilly
    ZEC/XQR 4 months ago
    $ 73.55
    $ 0.0588
    -
    -
  • HitBTC
    ZEC/EURS 5 months ago
    $ 62.96
    $ 0.1259
    -
    -
  • C2CX
    ZEC/LONG 5 months ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH 5 months ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC 5 months ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD 6 months ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH 6 months ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT 6 months ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/USDC 6 months ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/BTC 6 months ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/EUR 6 months ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND 6 months ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT 7 months ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT 8 months ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/USDT 8 months ago
    $ 96.11
    $ 1.545 M
    -
    -
  • HBTC
    ZEC/BTC 8 months ago
    $ 96.25
    $ 1.059 M
    -
    -
  • eToroX
    ZEC/BTC 8 months ago
    -
    -
    -
    -
  • eToroX
    ZEC/USDEX 8 months ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD 8 months ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 8 months ago
    $ 74.31
    $ 222.92
    -
    -
  • Liquid
    ZEC/BTC 8 months ago
    $ 71.29
    $ 106.74
    -
    -
  • Atomars
    ZEC/TUSD 9 months ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 9 months ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 9 months ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR 9 months ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC 9 months ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH 9 months ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD 9 months ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD 9 months ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC 9 months ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT 10 months ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD 10 months ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC 10 months ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH 10 months ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD 10 months ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 10 months ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 10 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 10 months ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 10 months ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 10 months ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 10 months ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 11 months ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 11 months ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 11 months ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 11 months ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 11 months ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT 11 months ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 11 months ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 11 months ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 11 months ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Waves.Exchange
    ZEC/BSV 11 months ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 11 months ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 11 months ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 11 months ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX one year ago
    -
    $ 0.5124
    -
    -
  • Bitcoin.com Exchange
    ZEC/EOS one year ago
    $ 52.64
    $ 10.16
    -
    -
  • Bitcoin.com Exchange
    ZEC/EURS one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • OKCoin
    ZEC/USD one year ago
    $ 71.49
    $ 30.03
    -
    -
  • BuyUcoin
    ZEC/INR one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/USD one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • B2BX
    ZEC/ETH one year ago
    $ 37.63
    $ 845.37
    -
    -
  • CEX.IO
    ZEC/BTC one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH one year ago
    $ 51.39
    $ 87.14
    -
    -
  • OTCBTC
    ZEC/BTC one year ago
    $ 59.27
    -
    -
    -
  • OTCBTC
    ZEC/ETH one year ago
    $ 38.35
    -
    -
    -
  • Braziliex
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH one year ago
    $ 129.26
    -
    -
    -
  • Waves.Exchange
    ZEC/USD one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/BTC one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/ETH one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/USD one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/USD one year ago
    -
    $ 5.084 K
    -
    -
  • CEX.IO
    ZEC/EUR one year ago
    -
    $ 891.90
    -
    -
  • Poloniex
    ZEC/XMR one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT one year ago
    $ 23.11
    -
    -
    -
  • XT
    ZEC/SXC one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • BitBay
    ZEC/EUR one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/USDT one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/DOGE one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/LTC one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT 2 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 2 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 2 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 2 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 2 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 2 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 2 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 2 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 2 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 2 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Waves.Exchange
    ZEC/WTRY 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/EUR 2 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves.Exchange
    ZEC/BCC 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/MRT 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/RBX 2 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/USD 2 one year ago
    $ 246.00
    -
    -
    -
  • Ore BZ
    ZEC/BTC 2 one year ago
    $ 122.21
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 2 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 2 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 2 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH 2 one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS 2 one year ago
    $ 85.88
    -
    -
    -
  • Waves.Exchange
    ZEC/MANITOS 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 2 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 2 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/USD 2 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Bitinka.com
    ZEC/ETH 2 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/BTC 2 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Cobinhood
    ZEC/USDT 2 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 2 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 2 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 2 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 2 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 2 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
Oct 28, 2016
Oct 28, 2016
100% completed
Raised funds - no Data
past
Token Details
Ticker
ZEC
Additional Details
Categories
Cryptocurrency

About Zcash

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016.[1] The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

</ br>

Activity

Followers:
3 992
MEDIUM
Tweets:
55
LOW
30 Days Growth:
-12

Zcash Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
unverified
Eli Ben-Sasson
TECHNION
verified
Alessandro Chiesa
SCIENTIST
unverified
Christina Garman
SCIENTIST
unverified
Matthew Green
SCIENTIST
verified
Ian Miers
SCIENTIST
verified
Eran Tromer
SCIENTIST
verified
Madars Virza
SCIENTIST
verified
Nathan Wilcox
PROJECT MANAGER
unverified
Daira Hopwood
ENGINEERING / DESIGN
unverified
Sean Bowe
ENGINEERING
unverified
Jack Grigg
ENGINEERING
verified
Jack Gavigan
COO
verified
Jay Graber
COMMUNICATION / ENGINEERING
unverified
Ariel Gabizon
ENGINEERING
verified
Simon Liu
ENGINEERING
unverified
Paige Peterson
COMMUNICATION / DESIGN
verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen
ADVISOR
verified
Vitalik Buterin
ADVISOR
verified
Andrew Miller
ADVISOR
unverified
Arthur Breitman
ADVISOR
unverified
Joseph Bonneau
ADVISOR
verified
Gordon Mohr
ADVISOR
unverified
Brian Warner
ADVISOR
unverified
$ 243.25
8.61%
Crypto Stats
Daily, %:
8.61%
Weekly, %:
7.51%
Monthly, %:
63.57%
Market Info
Market Cap:
$ 2.679 B
Volume 24h:
$ 2.494 B
Circ. Supply:
11.014 M ZEC
Ticker:
ZEC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO