Zcash

Zcash

Created using Figma
Created using Figma
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Huobi Global
    ZEC/USDT 8 minutes ago
    $ 81.25
    $ 23.834 M
    -5.39%
    5.50%
  • Huobi Global
    ZEC/BTC 9 minutes ago
    $ 81.18
    $ 1.251 M
    -5.65%
    37.00%
  • Huobi Global
    ZEC/HUSD 9 minutes ago
    $ 81.11
    $ 285.244 K
    -5.63%
    -13.23%
  • EXX
    ZEC/USDT 11 minutes ago
    $ 81.17
    $ 90.203 M
    -5.55%
    25.68%
  • OKEx
    ZEC/BTC 14 minutes ago
    $ 81.11
    $ 5.289 M
    -5.73%
    59.38%
  • OKEx
    ZEC/OKB 14 minutes ago
    $ 80.72
    $ 5.197 K
    -7.09%
    -56.83%
  • OKEx
    ZEC/USDT 14 minutes ago
    $ 81.02
    $ 18.471 M
    -5.64%
    -7.52%
  • OKEx
    ZEC/ETH 14 minutes ago
    $ 81.04
    $ 429.544 K
    -5.93%
    54.92%
  • Bitforex
    ZEC/BTC 15 minutes ago
    $ 81.23
    $ 405.451 K
    -5.39%
    11.24%
  • Bithumb
    ZEC/KRW 16 minutes ago
    $ 82.45
    $ 1.566 M
    -5.53%
    7.51%
  • Binance
    ZEC/USDC 16 minutes ago
    $ 80.66
    $ 392.935 K
    -6.42%
    -3.79%
  • Binance
    ZEC/USDT 16 minutes ago
    $ 81.16
    $ 31.028 M
    -5.50%
    7.95%
  • Binance
    ZEC/BNB 17 minutes ago
    $ 80.79
    $ 83.818 K
    -5.89%
    16.85%
  • Binance
    ZEC/BUSD 17 minutes ago
    $ 80.89
    $ 432.366 K
    -5.41%
    -25.21%
  • Binance
    ZEC/BTC 17 minutes ago
    $ 81.16
    $ 6.978 M
    -5.37%
    83.89%
  • Binance
    ZEC/ETH 18 minutes ago
    $ 81.54
    $ 332.383 K
    -4.78%
    32.83%
  • Hoo.com
    ZEC/USDT 27 minutes ago
    $ 80.24
    $ 616.269 K
    -7.02%
    -11.75%
  • NiceHash
    ZEC/BTC 27 minutes ago
    $ 80.27
    $ 3.423 K
    -6.98%
    15.39%
  • GokuMarket
    ZEC/ETH 29 minutes ago
    $ 80.75
    $ 99.494 K
    -6.20%
    40.54%
  • GokuMarket
    ZEC/USDT 29 minutes ago
    $ 80.27
    $ 97.201 K
    -7.16%
    36.77%
  • GokuMarket
    ZEC/BTC 29 minutes ago
    $ 80.80
    $ 95.311 K
    -6.18%
    32.08%
  • Stormgain
    ZEC/USDT 30 minutes ago
    $ 79.27
    $ 472.44
    -8.26%
    -73.91%
  • Huobi Indonesia
    ZEC/USDT 30 minutes ago
    $ 80.49
    $ 50.578 K
    -6.56%
    28.90%
  • Thodex
    ZEC/TRY 31 minutes ago
    $ 79.73
    $ 742.569 K
    -12.71%
    -22.04%
  • AAX
    ZEC/USDT 31 minutes ago
    $ 79.83
    $ 107.139 K
    -7.51%
    -9.97%
  • AAX
    ZEC/BTC 31 minutes ago
    $ 79.73
    $ 103.049 K
    -7.44%
    -6.48%
  • Nominex
    ZEC/ETH 31 minutes ago
    $ 80.73
    $ 1.455 K
    -6.22%
    18.99%
  • Nominex
    ZEC/USDC 31 minutes ago
    $ 79.88
    $ 1.772 K
    -7.18%
    -9.01%
  • Nominex
    ZEC/BTC 31 minutes ago
    $ 79.64
    $ 30.328 K
    -7.54%
    -1.50%
  • Nominex
    ZEC/USDT 31 minutes ago
    $ 79.93
    $ 143.097 K
    -7.14%
    -10.89%
  • Binance US
    ZEC/USD 32 minutes ago
    $ 80.93
    $ 176.539 K
    -5.63%
    -22.24%
  • Dex-Trade
    ZEC/BTC 33 minutes ago
    $ 80.20
    $ 16.078 K
    -6.92%
    24.37%
  • Dex-Trade
    ZEC/ETH 33 minutes ago
    $ 79.82
    $ 5.302 K
    -7.05%
    -0.01%
  • Dex-Trade
    ZEC/USDT 33 minutes ago
    $ 79.70
    $ 31.807 K
    -7.40%
    -11.55%
  • Bitcoin.com Exchange
    ZEC/USD 34 minutes ago
    $ 79.75
    $ 18.006 M
    -6.86%
    -8.32%
  • Bitcoin.com Exchange
    ZEC/ETH 34 minutes ago
    $ 80.02
    $ 365.827 K
    -6.81%
    -15.70%
  • Bitcoin.com Exchange
    ZEC/BTC 34 minutes ago
    $ 80.16
    $ 3.988 M
    -7.06%
    -2.58%
  • Atomars
    ZEC/ETH 35 minutes ago
    $ 80.84
    $ 1.852 K
    -5.81%
    17.48%
  • Atomars
    ZEC/USDT 35 minutes ago
    $ 80.31
    $ 129.664 K
    -6.55%
    -17.29%
  • Atomars
    ZEC/USDC 35 minutes ago
    $ 80.23
    $ 2.374 K
    -6.66%
    -16.45%
  • Atomars
    ZEC/BTC 35 minutes ago
    $ 81.20
    $ 36.109 K
    -5.70%
    34.87%
  • AEX
    ZEC/BTC 36 minutes ago
    $ 80.38
    $ 194.291 K
    -7.31%
    37.16%
  • XT
    ZEC/USDT 41 minutes ago
    $ 85.42
    $ 191.982 K
    -4.53%
    -30.53%
  • Bithumb Global
    ZEC/BTC 41 minutes ago
    $ 80.80
    $ 17.874 K
    -6.57%
    25.20%
  • Bithumb Global
    ZEC/USDT 41 minutes ago
    $ 80.08
    $ 50.129 K
    -7.67%
    2.40%
  • Huobi Korea
    ZEC/BTC 42 minutes ago
    $ 80.51
    $ 25.71 K
    -6.37%
    -76.44%
  • Huobi Korea
    ZEC/USDT 42 minutes ago
    $ 80.68
    $ 8.843 K
    -6.32%
    134.06%
  • BTCNEXT
    ZEC/BTC 42 minutes ago
    $ 80.35
    $ 447.187 K
    -6.57%
    46.09%
  • CITEX
    ZEC/ETH 45 minutes ago
    $ 80.48
    $ 19.617 M
    -5.74%
    4.10%
  • WhiteBIT
    ZEC/BTC 45 minutes ago
    $ 80.58
    $ 112.483 K
    -6.42%
    -11.63%
  • WhiteBIT
    ZEC/EUR 46 minutes ago
    $ 79.00
    $ 115.481 K
    -7.57%
    -7.27%
  • WhiteBIT
    ZEC/USDT 46 minutes ago
    $ 80.25
    $ 420.149 K
    -6.86%
    -7.22%
  • MXC
    ZEC/USDT 46 minutes ago
    $ 80.01
    $ 1.608 M
    -7.16%
    -18.79%
  • Bitalong
    ZEC/BTC 46 minutes ago
    $ 80.28
    $ 205.814 K
    -6.60%
    -9.04%
  • Bitalong
    ZEC/USDT 46 minutes ago
    $ 80.01
    $ 177.564 K
    -7.40%
    -7.61%
  • Bitalong
    ZEC/ETH 46 minutes ago
    $ 80.46
    $ 17.832 K
    -6.10%
    -13.50%
  • Coinbase Pro
    ZEC/USD 48 minutes ago
    $ 80.73
    $ 3.709 M
    -5.29%
    1.11%
  • Coinbase Pro
    ZEC/BTC 48 minutes ago
    $ 80.01
    $ 438.142 K
    -6.12%
    10.93%
  • Coinbase Pro
    ZEC/USDC 48 minutes ago
    $ 80.81
    $ 813.861 K
    -5.37%
    -39.56%
  • BiKi
    ZEC/USDT 48 minutes ago
    $ 80.28
    $ 1.449 M
    -5.70%
    3.63%
  • Vindax
    ZEC/USDT 48 minutes ago
    $ 79.53
    $ 2.701 M
    -6.61%
    -13.14%
  • BTCNEXT
    ZEC/USDT 49 minutes ago
    $ 79.53
    $ 367.411 K
    -7.94%
    19.28%
  • ZG.com
    ZEC/USDT 50 minutes ago
    $ 79.85
    $ 346.954 M
    -6.33%
    -9.55%
  • VCC Exchange
    ZEC/USDT 50 minutes ago
    $ 79.81
    $ 7.062 M
    -7.45%
    -49.51%
  • Catex
    ZEC/BTC 52 minutes ago
    $ 79.46
    $ 92.151 K
    -6.76%
    -11.37%
  • Catex
    ZEC/ETH 52 minutes ago
    $ 79.40
    $ 52.779 K
    -6.94%
    -46.97%
  • Catex
    ZEC/USDT 52 minutes ago
    $ 79.16
    $ 75.622 K
    -7.07%
    5.18%
  • Gate.io
    ZEC/USDT 52 minutes ago
    $ 79.43
    $ 3.056 M
    -6.91%
    71.97%
  • Bitci
    ZEC/BTC 53 minutes ago
    $ 80.49
    $ 9.968 K
    -7.03%
    -6.41%
  • Bitci
    ZEC/CHFT 53 minutes ago
    $ 80.74
    $ 6.165 K
    -6.37%
    -5.03%
  • Dove Wallet
    ZEC/BTC 54 minutes ago
    $ 79.14
    $ 252.09
    -8.24%
    -30.00%
  • FinexBox
    ZEC/BTC 54 minutes ago
    $ 80.97
    $ 706.42 K
    -6.43%
    2.98%
  • BITEXBOOK
    ZEC/BTC 54 minutes ago
    $ 79.85
    $ 60.65
    -86.26%
    -88.53%
  • BITEXBOOK
    ZEC/ETH 54 minutes ago
    $ 82.02
    $ 36.09
    -3.75%
    -11.17%
  • BITEXBOOK
    ZEC/USD 54 minutes ago
    $ 84.47
    $ 56.50
    -2.45%
    -5.93%
  • BITEXBOOK
    ZEC/RUB 54 minutes ago
    $ 151.89
    $ 328.17
    -8.65%
    -31.85%
  • DragonEx
    ZEC/BTC 55 minutes ago
    $ 79.97
    $ 160.364 K
    -6.38%
    2.02%
  • CBX
    ZEC/BTC 56 minutes ago
    $ 79.50
    $ 1.56 M
    -6.54%
    -12.16%
  • LocalTrade
    ZEC/USDT 56 minutes ago
    $ 79.35
    $ 1.227 M
    -7.45%
    -5.36%
  • LocalTrade
    ZEC/BTC 56 minutes ago
    $ 79.41
    $ 403.094 K
    -7.35%
    63.65%
  • Oceanex
    ZEC/VET 57 minutes ago
    $ 79.56
    $ 161.828 K
    -6.34%
    0.89%
  • VCC Exchange
    ZEC/BTC 57 minutes ago
    $ 79.43
    $ 1.452 M
    -7.78%
    -13.86%
  • VCC Exchange
    ZEC/ETH 58 minutes ago
    $ 79.60
    $ 89.42 K
    -7.57%
    -50.67%
  • TheRockTrading
    ZEC/BTC 58 minutes ago
    $ 79.31
    $ 5.448 K
    -6.92%
    -88.28%
  • AlterDice
    ZEC/USDT 58 minutes ago
    $ 79.22
    $ 472.754 K
    -7.10%
    -4.01%
  • AlterDice
    ZEC/BTC 58 minutes ago
    $ 79.40
    $ 140.951 K
    -6.88%
    72.79%
  • BTC Trade UA
    ZEC/UAH 58 minutes ago
    $ 77.86
    $ 4.671 K
    -8.54%
    598.21%
  • AlterDice
    ZEC/USD 58 minutes ago
    $ 79.51
    $ 53.442 K
    -6.50%
    -10.94%
  • AlterDice
    ZEC/ETH 58 minutes ago
    $ 79.04
    $ 5.713 K
    -7.90%
    -2.22%
  • AlterDice
    ZEC/USDC 58 minutes ago
    $ 78.82
    $ 24.905 K
    -7.68%
    2.16%
  • Gate.io
    ZEC/BTC 59 minutes ago
    $ 79.44
    $ 47.955 K
    -6.80%
    44.09%
  • Vebitcoin
    ZEC/TRY one hour ago
    $ 79.52
    $ 1.103 M
    -12.23%
    504.92%
  • WazirX
    ZEC/INR one hour ago
    $ 86.28
    $ 55.237 K
    -8.68%
    0.86%
  • WazirX
    ZEC/USDT one hour ago
    $ 78.99
    $ 36.198 K
    -9.07%
    -35.48%
  • Kuna Exchange
    ZEC/UAH one hour ago
    $ 79.94
    $ 13.317 K
    -9.19%
    49.05%
  • Vindax
    ZEC/ETH one hour ago
    $ 79.77
    $ 1.006 M
    -7.29%
    -11.80%
  • Oceanex
    ZEC/USDT one hour ago
    $ 79.12
    $ 273.043 K
    -6.82%
    32.28%
  • BTCSquare
    ZEC/BTC one hour ago
    $ 78.98
    $ 861.21
    -8.18%
    3.29%
  • Coinfield
    ZEC/USD one hour ago
    $ 78.82
    $ 11.685 K
    -8.57%
    18.46%
  • Cryptology
    ZEC/USD one hour ago
    $ 79.34
    $ 35.303 K
    -8.19%
    2.00%
  • Cryptology
    ZEC/EUR one hour ago
    $ 78.69
    $ 23.209 K
    -8.94%
    12.47%
  • Indodax
    ZEC/IDR one hour ago
    $ 80.63
    $ 53.104 K
    -7.50%
    -52.93%
  • BitBay
    ZEC/PLN one hour ago
    $ 80.33
    $ 33.455 K
    -9.20%
    3.36%
  • BitBay
    ZEC/BTC one hour ago
    $ 78.66
    $ 1.528 K
    -8.60%
    208.91%
  • CREX24
    ZEC/BTC one hour ago
    $ 78.60
    $ 316.81
    -8.69%
    88.27%
  • Coinfield
    ZEC/CAD one hour ago
    $ 78.27
    $ 31.175 K
    -8.58%
    -5.22%
  • Coinfield
    ZEC/XRP one hour ago
    $ 78.77
    $ 19.799 K
    -9.55%
    -46.81%
  • Coinfield
    ZEC/USDT one hour ago
    $ 78.20
    $ 16.299 K
    -9.10%
    -0.79%
  • Satang Pro
    ZEC/THB one hour ago
    $ 83.32
    $ 89.89
    -
    -
  • TheRockTrading
    ZEC/EUR one hour ago
    $ 78.27
    $ 8.781 K
    -8.30%
    -87.09%
  • BitMax
    ZEC/USDT one hour ago
    $ 78.92
    $ 477.481 K
    -9.05%
    32.88%
  • EXMO
    ZEC/USD one hour ago
    $ 78.86
    $ 317.729 K
    -8.81%
    -29.38%
  • EXMO
    ZEC/EUR one hour ago
    $ 78.47
    $ 20.738 K
    -9.50%
    25.49%
  • EXMO
    ZEC/BTC one hour ago
    $ 78.87
    $ 107.293 K
    -9.02%
    14.08%
  • C2CX
    ZEC/USDT one hour ago
    $ 78.77
    $ 57.723 K
    -9.18%
    5.51%
  • C2CX
    ZEC/BTC one hour ago
    $ 78.13
    $ 7.986 K
    -9.41%
    -54.65%
  • Poloniex
    ZEC/BTC one hour ago
    $ 78.62
    $ 47.94 K
    -8.65%
    23.22%
  • Tokenomy
    ZEC/BTC one hour ago
    $ 78.79
    $ 4.836 K
    -8.98%
    -10.48%
  • C2CX
    ZEC/LONG one hour ago
    $ 75.11
    $ 17.525 K
    -11.64%
    -25.72%
  • BigONE
    ZEC/BTC one hour ago
    $ 78.90
    $ 1.545 M
    -9.03%
    -13.90%
  • BigONE
    ZEC/USDT one hour ago
    $ 78.98
    $ 3.02 M
    -8.99%
    -14.87%
  • KuCoin
    ZEC/BTC one hour ago
    $ 78.81
    $ 236.092 K
    -8.86%
    -5.76%
  • KuCoin
    ZEC/USDT one hour ago
    $ 78.89
    $ 589.656 K
    -8.93%
    -24.95%
  • Gemini
    ZEC/BTC one hour ago
    $ 77.83
    $ 56.456 K
    -9.33%
    21.19%
  • Gemini
    ZEC/USD one hour ago
    $ 78.60
    $ 620.81 K
    -8.96%
    26.89%
  • Gemini
    ZEC/ETH one hour ago
    $ 78.70
    $ 201.22
    -10.76%
    -98.73%
  • B2BX
    ZEC/USDT one hour ago
    $ 78.76
    $ 969.608 K
    -9.39%
    -18.70%
  • B2BX
    ZEC/BTC one hour ago
    $ 78.72
    $ 120.111 K
    -9.33%
    10.58%
  • LATOKEN
    ZEC/BTC one hour ago
    $ 78.87
    $ 24.421 M
    -9.00%
    579.50%
  • Poloniex
    ZEC/ETH one hour ago
    $ 77.99
    $ 8.648 K
    -10.71%
    137.11%
  • Poloniex
    ZEC/USDT one hour ago
    $ 78.95
    $ 153.3 K
    -9.33%
    78.17%
  • LATOKEN
    ZEC/USDT one hour ago
    $ 78.80
    $ 4.643 M
    -9.02%
    -74.73%
  • LATOKEN
    ZEC/ETH one hour ago
    $ 78.42
    $ 1.179 M
    -9.68%
    234.26%
  • Poloniex
    ZEC/USDC one hour ago
    $ 78.29
    $ 20.601 K
    -9.92%
    153.35%
  • Waves.Exchange
    ZEC/WAVES one hour ago
    $ 466.21
    $ 13.73 K
    -19.32%
    0.61%
  • Hotbit
    ZEC/USDT one hour ago
    $ 78.53
    $ 563.969 K
    -9.48%
    -23.77%
  • Hotbit
    ZEC/BTC one hour ago
    $ 78.28
    $ 416.576 K
    -9.48%
    -23.94%
  • Sistemkoin
    ZEC/BTC one hour ago
    $ 80.01
    $ 6.225 M
    -7.43%
    -10.47%
  • Sistemkoin
    ZEC/USDT one hour ago
    $ 79.63
    $ 4.085 M
    -8.22%
    -19.14%
  • TOKOK
    ZEC/USDT one hour ago
    $ 78.09
    $ 520.117 K
    -10.22%
    -5.60%
  • TOKOK
    ZEC/ETH one hour ago
    $ 78.28
    $ 379.509 K
    -9.96%
    -8.87%
  • CoinEx
    ZEC/USDT one hour ago
    $ 78.36
    $ 2.739 M
    -9.59%
    -5.58%
  • CoinEx
    ZEC/BCH one hour ago
    $ 78.00
    $ 188.314 K
    -10.22%
    11.43%
  • CoinEx
    ZEC/BTC one hour ago
    $ 78.11
    $ 306.876 K
    -9.92%
    3.78%
  • CoinTiger
    ZEC/USDT one hour ago
    $ 77.98
    $ 6.05 M
    -9.96%
    -17.36%
  • CoinTiger
    ZEC/BTC one hour ago
    $ 78.07
    $ 165.192 K
    -9.65%
    8.11%
  • Kraken
    ZEC/USD one hour ago
    $ 77.92
    $ 473.362 K
    -12.65%
    -59.15%
  • Kraken
    ZEC/EUR one hour ago
    $ 77.94
    $ 482.899 K
    -12.54%
    -1.59%
  • Kraken
    ZEC/XBT one hour ago
    $ 78.06
    $ 133.706 K
    -12.74%
    -42.79%
  • Exrates
    ZEC/USDT one hour ago
    $ 77.43
    $ 181.413 K
    -10.74%
    -18.86%
  • Exrates
    ZEC/USD one hour ago
    $ 77.66
    $ 130.193 K
    -10.33%
    -17.82%
  • LBank
    ZEC/USDT one hour ago
    $ 77.36
    $ 20.396 M
    -13.73%
    -24.85%
  • Exrates
    ZEC/BTC one hour ago
    $ 77.22
    $ 45.736 K
    -10.87%
    33.26%
  • Bitci
    ZEC/TRY one hour ago
    $ 81.80
    $ 16.36
    -
    -
  • BitMart
    ZEC/USDT one hour ago
    $ 77.21
    $ 3.129 M
    -13.49%
    -11.33%
  • BitMart
    ZEC/ETH one hour ago
    $ 77.96
    $ 1.939 M
    -12.58%
    -25.46%
  • BitMart
    ZEC/BTC one hour ago
    $ 77.25
    $ 1.669 M
    -13.51%
    -36.84%
  • BitHash
    ZEC/BTC one hour ago
    $ 78.88
    $ 184.624 K
    -9.83%
    -14.72%
  • BitHash
    ZEC/RUB one hour ago
    $ 83.25
    $ 13.46 K
    -4.12%
    -9.21%
  • BitHash
    ZEC/USD one hour ago
    $ 85.84
    $ 335.032 K
    -2.23%
    -24.93%
  • BitHash
    ZEC/EUR one hour ago
    $ 83.13
    $ 12.948 K
    -4.31%
    -10.50%
  • HitBTC
    ZEC/USD one hour ago
    $ 77.22
    $ 16.073 M
    -13.39%
    -27.57%
  • BKEX
    ZEC/BTC one hour ago
    $ 77.67
    $ 1.139 M
    -12.97%
    -36.13%
  • BKEX
    ZEC/USDT one hour ago
    $ 77.84
    $ 11.726 M
    -12.82%
    -24.35%
  • HitBTC
    ZEC/ETH one hour ago
    $ 77.31
    $ 360.672 K
    -13.59%
    -16.65%
  • HitBTC
    ZEC/BTC one hour ago
    $ 77.73
    $ 3.963 M
    -13.19%
    -29.75%
  • Bitfinex
    ZEC/USD one hour ago
    $ 77.64
    $ 1.331 M
    -12.66%
    35.69%
  • Bitfinex
    ZEC/BTC one hour ago
    $ 77.97
    $ 542.189 K
    -12.61%
    6.77%
  • ZBG
    ZEC/USDT one hour ago
    $ 77.47
    $ 3.904 M
    -13.39%
    -37.82%
  • CoinBene
    ZEC/USDT one hour ago
    $ 77.47
    $ 8.902 M
    -10.69%
    -11.23%
  • CoinBene
    ZEC/BTC one hour ago
    $ 78.04
    $ 4.483 M
    -12.78%
    -16.43%
  • TOKOK
    ZEC/BTC one hour ago
    $ 77.91
    $ 1.649 M
    -10.22%
    -7.40%
  • Digifinex
    ZEC/USDT one hour ago
    $ 77.80
    $ 10.926 M
    -13.18%
    -30.30%
  • Digifinex
    ZEC/BTC one hour ago
    $ 77.38
    $ 4.218 M
    -13.14%
    -32.22%
  • BitZ
    ZEC/USDT one hour ago
    $ 77.76
    $ 26.199 M
    -12.99%
    -25.64%
  • BitBay
    ZEC/USD 2 hours ago
    $ 78.31
    $ 50.76
    -
    -
  • CREX24
    ZEC/USDT 2 hours ago
    $ 80.09
    $ 1.67
    -10.80%
    -93.82%
  • Bitcoin.com Exchange
    ZEC/BCH 2 hours ago
    $ 79.48
    $ 871.69
    -7.03%
    -29.57%
  • HitBTC
    ZEC/BCH 2 hours ago
    $ 79.94
    $ 876.77
    -10.35%
    -31.06%
  • Dove Wallet
    ZEC/NGN 2 hours ago
    $ 98.18
    $ 0.5400
    -
    -
  • Dove Wallet
    ZEC/PAX 2 hours ago
    $ 80.03
    $ 0.0964
    -
    -
  • Dove Wallet
    ZEC/USDT 2 hours ago
    $ 79.27
    $ 0.7998
    -9.17%
    -45.59%
  • Braziliex
    ZEC/BRL 2 hours ago
    $ 78.25
    $ 90.30
    -13.16%
    -19.70%
  • BitBay
    ZEC/EUR 2 hours ago
    $ 80.09
    $ 470.26
    -17.69%
    1,773.55%
  • STEX
    ZEC/BTC 2 hours ago
    $ 73.33
    $ 28.372 K
    -10.10%
    -10.30%
  • BitBay
    ZEC/USDT 2 hours ago
    $ 80.75
    $ 1.781 K
    -9.71%
    -30.00%
  • BitMax
    ZEC/BTC 2 hours ago
    $ 80.07
    $ 92.818 K
    -7.00%
    393.95%
  • Dove Wallet
    ZEC/ETH 2 hours ago
    $ 81.30
    $ 85.50
    -3.97%
    -38.48%
  • Waves.Exchange
    ZEC/BTC 2 hours ago
    $ 81.10
    $ 409.52
    -4.21%
    -66.87%
  • EXMO
    ZEC/RUB 3 hours ago
    $ 78.91
    $ 58.586 K
    -6.39%
    9.92%
  • Lykke
    ZEC/USD 3 hours ago
    $ 88.00
    $ 38.72
    -9.74%
    89.06%
  • BuyUcoin
    ZEC/USDT 3 hours ago
    $ 81.46
    $ 41.366 K
    -6.31%
    1.51%
  • Dove Wallet
    ZEC/GBP 4 hours ago
    $ 81.52
    $ 0.8157
    -
    -
  • Dove Wallet
    ZEC/KRW 4 hours ago
    $ 82.50
    $ 1.01
    -8.66%
    -98.43%
  • Hotbit
    ZEC/ETH 4 hours ago
    $ 82.76
    $ 401.122 K
    -4.85%
    -34.80%
  • Graviex
    ZEC/BTC 5 hours ago
    $ 85.28
    $ 176.93
    -
    -
  • YoBit
    ZEC/BTC 5 hours ago
    $ 82.96
    $ 33.539 M
    -3.40%
    -20.53%
  • BitAsset
    ZEC/USDT 6 hours ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT 7 hours ago
    $ 84.26
    $ 434.808 K
    -0.59%
    -36.75%
  • YoBit
    ZEC/ETH 8 hours ago
    $ 82.57
    $ 21.54
    -
    -
  • YoBit
    ZEC/RUR 9 hours ago
    $ 85.85
    $ 901.84
    -
    -
  • OKEx Korea
    ZEC/USDT 12 hours ago
    $ 86.00
    $ 1.75
    -0.32%
    -
  • Freiexchange
    ZEC/BTC 13 hours ago
    $ 80.33
    $ 14.62
    -0.62%
    -62.32%
  • Beaxy
    ZEC/BTC 14 hours ago
    $ 86.66
    $ 127.80
    -
    -
  • YoBit
    ZEC/USD 17 hours ago
    $ 89.65
    $ 946.73
    -
    -
  • Dove Wallet
    ZEC/USDC one day ago
    $ 93.40
    $ 0.1688
    -
    -
  • CoinAll
    ZEC/BTC one day ago
    $ 85.74
    $ 4.78
    -0.33%
    -50.16%
  • Dove Wallet
    ZEC/EUR one day ago
    $ 94.33
    $ 20.85
    0.06%
    -
  • Graviex
    ZEC/USDT one day ago
    $ 122.13
    $ 2.88
    -
    -
  • Mercatox
    ZEC/BTC one day ago
    $ 1,202.84
    $ 17.32
    -
    -
  • YoBit
    ZEC/WAVES one day ago
    $ 90.27
    $ 7.07
    -
    -
  • YoBit
    ZEC/DOGE 2 days ago
    $ 88.22
    $ 30.11
    -
    -
  • CREX24
    ZEC/ETH 2 days ago
    $ 85.56
    $ 0.1710
    -
    -
  • HitBTC
    ZEC/EOS 2 days ago
    $ 95.92
    $ 116.16
    8.91%
    134.71%
  • Waves.Exchange
    ZEC/ETH 2 days ago
    $ 92.06
    $ 74.94
    -
    -
  • Bankera
    ZEC/BNK 3 days ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC 3 days ago
    $ 92.81
    $ 6.40
    -
    -
  • SafeTrade
    ZEC/BTC 3 days ago
    $ 94.32
    $ 15.09
    -
    -
  • Bankera
    ZEC/ETH 3 days ago
    $ 93.28
    $ 25.09
    -
    -
  • Cryptology
    ZEC/BTC 4 days ago
    $ 87.62
    $ 3.621 K
    -
    -
  • Gemini
    ZEC/LTC 4 days ago
    $ 87.04
    $ 319.63
    -
    -
  • Dove Wallet
    ZEC/TUSD 4 days ago
    $ 80.12
    $ 0.1007
    -
    -
  • XCOEX
    ZEC/USDT 5 days ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD 5 days ago
    $ 85.50
    $ 1.135 K
    -
    -
  • YoBit
    ZEC/USDT 5 days ago
    $ 85.13
    $ 314.25
    -
    -
  • Lykke
    ZEC/BTC 7 days ago
    $ 96.56
    $ 0.4828
    -
    -
  • XT
    ZEC/SXC 7 days ago
    $ 105.51
    $ 111.56 K
    -
    -
  • XT
    ZEC/BTC 7 days ago
    $ 104.62
    $ 13.655 K
    -
    -
  • eToroX
    ZEC/USD 8 days ago
    $ 104.57
    $ 313.56
    -
    -
  • Bittrex
    ZEC/BTC 10 days ago
    $ 102.42
    $ 614.51
    -
    -
  • Bittrex
    ZEC/ETH 10 days ago
    $ 109.59
    $ 13.81
    -
    -
  • Bittrex
    ZEC/USD 10 days ago
    $ 103.60
    $ 310.89
    -
    -
  • Bittrex
    ZEC/USDT 10 days ago
    $ 102.83
    $ 10.29
    -
    -
  • Waves.Exchange
    ZEC/XMR 11 days ago
    $ 108.33
    $ 177.76
    -
    -
  • Waves.Exchange
    ZEC/LTC 12 days ago
    $ 198.94
    $ 70.94
    -
    -
  • YoBit
    ZEC/YO 13 days ago
    $ 114.25
    $ 15.46
    13.39%
    -63.30%
  • Gemini
    ZEC/BCH 14 days ago
    $ 110.14
    $ 1.21
    -
    -
  • LBank
    ZEC/ETH 14 days ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC 14 days ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT 15 days ago
    $ 97.04
    $ 140.83
    -
    -
  • Waves.Exchange
    ZEC/DASH 15 days ago
    $ 95.93
    $ 981.28
    -
    -
  • AAX
    ZEC/ETH 15 days ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT 15 days ago
    $ 94.70
    $ 8.41
    -
    -
  • OKEx Korea
    ZEC/BTC 16 days ago
    $ 102.15
    $ 55.89
    -
    -
  • Bitsonic
    ZEC/KRW 16 days ago
    $ 77.38
    $ 77.38
    -
    -
  • Braziliex
    ZEC/BTC 16 days ago
    $ 102.42
    $ 20.48
    -
    -
  • Bankera
    ZEC/USDC 16 days ago
    $ 99.39
    $ 5.41
    -
    -
  • Ice3x
    ZEC/BTC 16 days ago
    $ 21.73
    $ 0.6175
    -
    -
  • Bankera
    ZEC/PAX 16 days ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD 16 days ago
    $ 85.86
    $ 28.84
    -
    -
  • Bisq
    ZEC/BTC 16 days ago
    $ 91.97
    $ 76.038 K
    -
    -
  • BTC-Alpha
    ZEC/BTC 23 days ago
    $ 74.52
    $ 1.77
    -
    -
  • Hubi
    ZEC/USDT 27 days ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC 29 days ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC 30 days ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT one month ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC one month ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD one month ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH one month ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC one month ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT one month ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • Digifinex
    ZEC/ETH one month ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW one month ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH one month ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY one month ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC one month ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit
    ZEC/BTC one month ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit
    ZEC/USDT one month ago
    $ 75.93
    $ 18.738 K
    -
    -
  • ProBit
    ZEC/KRW one month ago
    $ 76.16
    $ 35.326 K
    -
    -
  • Altilly
    ZEC/XQR one month ago
    $ 73.55
    $ 0.0588
    -
    -
  • C-Patex
    ZEC/BTC 2 months ago
    $ 65.08
    $ 6.93
    -
    -
  • HitBTC
    ZEC/EURS 2 months ago
    $ 62.96
    $ 0.1259
    -
    -
  • C2CX
    ZEC/LONG 2 months ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH 2 months ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC 3 months ago
    $ 62.79
    $ 2.732 M
    -
    -
  • C-Patex
    ZEC/LTC 3 months ago
    -
    -
    -
    -
  • Indoex
    ZEC/USD 3 months ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH 3 months ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT 3 months ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/BTC 3 months ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/USDC 3 months ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/EUR 3 months ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND 3 months ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT 4 months ago
    $ 56.35
    $ 578.518 K
    -
    -
  • Waves.Exchange
    ZEC/USDT 4 months ago
    $ 75.35
    $ 36.135 K
    -
    -
  • Bione
    ZEC/USDT 5 months ago
    $ 93.97
    -
    -
    -
  • HPX
    ZEC/CNYT 5 months ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/USDT 5 months ago
    $ 96.11
    $ 1.545 M
    -
    -
  • HBTC
    ZEC/BTC 5 months ago
    $ 96.25
    $ 1.059 M
    -
    -
  • eToroX
    ZEC/BTC 5 months ago
    -
    -
    -
    -
  • eToroX
    ZEC/USDEX 5 months ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD 6 months ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 6 months ago
    $ 74.31
    $ 222.92
    -
    -
  • Liquid
    ZEC/BTC 6 months ago
    $ 71.29
    $ 106.74
    -
    -
  • Atomars
    ZEC/TUSD 6 months ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 6 months ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 6 months ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR 6 months ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC 6 months ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH 6 months ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD 6 months ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD 6 months ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC 7 months ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT 7 months ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Waves.Exchange
    ZEC/USDN 7 months ago
    $ 72.96
    $ 20.82
    -
    -
  • Binance
    ZEC/TUSD 7 months ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC 7 months ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH 7 months ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD 7 months ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 7 months ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 7 months ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 7 months ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 7 months ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 8 months ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 8 months ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 8 months ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 8 months ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 8 months ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 8 months ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 8 months ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT 8 months ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 8 months ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 8 months ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 8 months ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Waves.Exchange
    ZEC/BSV 8 months ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 8 months ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 8 months ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 8 months ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 9 months ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 9 months ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 9 months ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 9 months ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 9 months ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 9 months ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX 10 months ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 10 months ago
    -
    $ 0.5124
    -
    -
  • Bitcoin.com Exchange
    ZEC/EOS 10 months ago
    $ 52.64
    $ 10.16
    -
    -
  • Bitcoin.com Exchange
    ZEC/EURS 10 months ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 10 months ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS 11 months ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 11 months ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 11 months ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 11 months ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 11 months ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 11 months ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 11 months ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 11 months ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 11 months ago
    $ 69.83
    $ 163.571 K
    -
    -
  • OKCoin
    ZEC/USD 11 months ago
    $ 71.49
    $ 30.03
    -
    -
  • BuyUcoin
    ZEC/INR 11 months ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 11 months ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 11 months ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 11 months ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 11 months ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • OKEx Korea
    ZEC/ETH one year ago
    $ 37.75
    -
    0.40%
    -
  • BitRabbit
    ZEC/BTC one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • BitMax
    ZEC/ETH one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/ETH one year ago
    $ 37.63
    $ 845.37
    -
    -
  • B2BX
    ZEC/USD one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • CEX.IO
    ZEC/BTC one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH one year ago
    $ 51.39
    $ 87.14
    -
    -
  • OTCBTC
    ZEC/BTC one year ago
    $ 59.27
    -
    -
    -
  • OTCBTC
    ZEC/ETH one year ago
    $ 38.35
    -
    -
    -
  • Braziliex
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH one year ago
    $ 129.26
    -
    -
    -
  • Waves.Exchange
    ZEC/USD one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/EUR one year ago
    -
    $ 891.90
    -
    -
  • CEX.IO
    ZEC/USD one year ago
    -
    $ 5.084 K
    -
    -
  • Poloniex
    ZEC/XMR one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT one year ago
    $ 23.11
    -
    -
    -
  • XT
    ZEC/SXC one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • BitBay
    ZEC/EUR one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/USDT one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/DOGE one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/LTC one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Waves.Exchange
    ZEC/WTRY one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/RBX one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/BCC one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/MRT one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/EUR one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves.Exchange
    ZEC/LIQUID one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/USD one year ago
    $ 246.00
    -
    -
    -
  • Ore BZ
    ZEC/BTC one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/ETH one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS one year ago
    $ 85.88
    -
    -
    -
  • Waves.Exchange
    ZEC/MANITOS one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 2 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 2 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 2 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/USD 2 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Bitinka.com
    ZEC/ETH 2 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Cobinhood
    ZEC/USDT 2 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 2 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 2 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 2 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 2 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 2 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
Oct 28, 2016
Oct 28, 2016
100% completed
Raised funds - no Data
past
Token Details
Ticker
ZEC
Additional Details
Categories
Cryptocurrency

About Zcash

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016.[1] The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

</ br>

Activity

Followers:
4 088
MEDIUM
Tweets:
55
LOW
30 Days Growth:
Year commits:
918
Watchers:
400
Stars:
4 306
Forks:
1 727
Open issues:
926

Zcash Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
unverified
Eli Ben-Sasson
TECHNION
verified
Alessandro Chiesa
SCIENTIST
unverified
Christina Garman
SCIENTIST
unverified
Matthew Green
SCIENTIST
verified
Ian Miers
SCIENTIST
verified
Eran Tromer
SCIENTIST
verified
Madars Virza
SCIENTIST
verified
Nathan Wilcox
PROJECT MANAGER
unverified
Daira Hopwood
ENGINEERING / DESIGN
unverified
Sean Bowe
ENGINEERING
unverified
Jack Grigg
ENGINEERING
verified
Jack Gavigan
COO
verified
Jay Graber
COMMUNICATION / ENGINEERING
unverified
Ariel Gabizon
ENGINEERING
verified
Simon Liu
ENGINEERING
unverified
Paige Peterson
COMMUNICATION / DESIGN
verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen
ADVISOR
verified
Vitalik Buterin
ADVISOR
verified
Andrew Miller
ADVISOR
unverified
Arthur Breitman
ADVISOR
unverified
Joseph Bonneau
ADVISOR
verified
Gordon Mohr
ADVISOR
unverified
Brian Warner
ADVISOR
unverified
$ 96.25
-3.03%
Coin Stats
Daily, %:
-3.03%
Weekly, %:
-18.40%
Monthly, %:
40.96%
Market Info
Market Cap:
$ 1.031 B
Volume 24h:
$ 1.604 B
Circ. Supply:
10.715 M ZEC
Ticker:
ZEC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO