Zcash

Zcash

Created using Figma
Created using Figma
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • OKX
    ZEC/ETH 3 minutes ago
    $ 87.78
    $ 124.484 K
    -11.76%
    283.69%
  • OKX
    ZEC/BTC 3 minutes ago
    $ 87.85
    $ 348.684 K
    -11.68%
    113.15%
  • OKX
    ZEC/USDT 3 minutes ago
    $ 88.07
    $ 7.085 M
    -11.48%
    -19.60%
  • Huobi Global
    ZEC/USDT 4 minutes ago
    $ 87.97
    $ 3.383 M
    -11.58%
    -21.85%
  • Bitforex
    ZEC/BTC 6 minutes ago
    $ 87.97
    $ 4.995 M
    -11.52%
    56.41%
  • KuCoin
    ZEC/BTC 13 minutes ago
    $ 87.11
    $ 208.628 K
    -10.96%
    -10.72%
  • Gemini
    ZEC/USD 13 minutes ago
    $ 87.08
    $ 688.322 K
    -10.93%
    91.85%
  • EXMO
    ZEC/RUB 14 minutes ago
    $ 97.99
    $ 358.064 K
    -3.80%
    12.02%
  • EXMO
    ZEC/USD 15 minutes ago
    $ 97.33
    $ 890.148 K
    -9.41%
    6.77%
  • EXMO
    ZEC/EUR 15 minutes ago
    $ 87.65
    $ 193.227 K
    -10.48%
    14.84%
  • EXMO
    ZEC/BTC 15 minutes ago
    $ 87.21
    $ 512.89 K
    -10.91%
    9.13%
  • Poloniex
    ZEC/BTC 15 minutes ago
    $ 87.11
    $ 36.298 K
    -11.19%
    91.39%
  • Poloniex
    ZEC/ETH 15 minutes ago
    $ 86.85
    $ 1.295 K
    -12.05%
    288.86%
  • Gemini
    ZEC/BTC 16 minutes ago
    $ 86.83
    $ 1.386 K
    -11.22%
    -77.59%
  • BigONE
    ZEC/BTC 16 minutes ago
    $ 86.95
    $ 3.41 M
    -10.45%
    -14.66%
  • BigONE
    ZEC/USDT 16 minutes ago
    $ 86.71
    $ 3.838 M
    -10.72%
    -12.59%
  • Poloniex
    ZEC/USDC 17 minutes ago
    $ 86.75
    $ 647.86
    -10.82%
    133.89%
  • Poloniex
    ZEC/USDT 17 minutes ago
    $ 86.22
    $ 45.414 K
    -11.48%
    105.29%
  • YoBit
    ZEC/USDT 19 minutes ago
    $ 85.57
    $ 136.87
    -12.54%
    -88.21%
  • B2BX
    ZEC/USDT 20 minutes ago
    $ 86.11
    $ 166.594 K
    -11.97%
    22.71%
  • Hotbit
    ZEC/USDT 20 minutes ago
    $ 85.87
    $ 397.678 K
    -12.14%
    -4.92%
  • LATOKEN
    ZEC/USDT 21 minutes ago
    $ 86.20
    $ 2.066 M
    -11.93%
    121.79%
  • YoBit
    ZEC/WAVES 23 minutes ago
    $ 85.05
    $ 165.05
    -10.95%
    446.52%
  • YoBit
    ZEC/BTC 23 minutes ago
    $ 85.97
    $ 24.321 M
    -12.82%
    -7.51%
  • CoinTiger
    ZEC/USDT 28 minutes ago
    $ 85.23
    $ 1.486 M
    -13.73%
    -33.19%
  • CoinEx
    ZEC/USDT 28 minutes ago
    $ 85.34
    $ 118.787 K
    -12.50%
    -13.30%
  • CoinEx
    ZEC/BTC 28 minutes ago
    $ 86.26
    $ 24.062 K
    -11.71%
    143.39%
  • KuCoin
    ZEC/USDT 33 minutes ago
    $ 85.52
    $ 2.004 M
    -12.59%
    11.18%
  • Kraken
    ZEC/USD 33 minutes ago
    $ 86.04
    $ 707.065 K
    -12.84%
    -82.73%
  • Kraken
    ZEC/EUR 33 minutes ago
    $ 85.72
    $ 380.797 K
    -12.83%
    -52.12%
  • Kraken
    ZEC/XBT 33 minutes ago
    $ 85.22
    $ 48.679 K
    -13.39%
    -31.83%
  • BKEX
    ZEC/BTC 34 minutes ago
    $ 84.97
    $ 108.393 K
    -13.81%
    -15.00%
  • BitMart
    ZEC/USDT 35 minutes ago
    $ 84.88
    $ 902.135 K
    -14.14%
    23.96%
  • Bitfinex
    ZEC/BTC 41 minutes ago
    $ 84.60
    $ 81.774 K
    -13.84%
    13.10%
  • Bitfinex
    ZEC/USD 41 minutes ago
    $ 84.56
    $ 793.855 K
    -13.71%
    80.90%
  • BKEX
    ZEC/USDT 41 minutes ago
    $ 84.41
    $ 4.124 M
    -14.40%
    23.29%
  • Digifinex
    ZEC/BTC 43 minutes ago
    $ 83.67
    $ 513.195 K
    -15.76%
    -7.57%
  • Digifinex
    ZEC/USDT 43 minutes ago
    $ 84.61
    $ 9.406 M
    -14.08%
    9.80%
  • HitBTC
    ZEC/USDT 43 minutes ago
    $ 84.59
    $ 8.574 M
    -14.44%
    -8.94%
  • HitBTC
    ZEC/BTC 44 minutes ago
    $ 84.72
    $ 505.969 K
    -14.04%
    -2.37%
  • Binance
    ZEC/USDT 44 minutes ago
    $ 84.84
    $ 28.802 M
    -13.22%
    59.03%
  • Bibox
    ZEC/USDT 46 minutes ago
    $ 85.05
    $ 97.217 K
    -14.09%
    12.35%
  • CoinEx
    ZEC/USDC one hour ago
    $ 84.99
    $ 10.68 K
    -12.75%
    43.95%
  • Bittrex
    ZEC/USD 2 hours ago
    $ 85.30
    $ 15.595 K
    -
    -
  • LBank
    ZEC/USDT 2 hours ago
    $ 80.26
    $ 319.447 K
    -10.84%
    3.07%
  • YoBit
    ZEC/ETH 6 hours ago
    $ 84.76
    $ 79.61
    -
    -
  • AscendEX (BitMax)
    ZEC/USDT 23 hours ago
    $ 98.04
    $ 1.237 M
    0.12%
    10.68%
  • YoBit
    ZEC/YO one day ago
    $ 98.93
    $ 3.61
    3.46%
    -79.58%
  • Bittrex
    ZEC/USDT one day ago
    $ 98.66
    $ 5.255 K
    -
    -
  • Hotbit
    ZEC/BTC one day ago
    $ 97.36
    $ 305.175 K
    -
    -
  • Bittrex
    ZEC/ETH one day ago
    $ 98.29
    $ 1.679 K
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC one day ago
    $ 99.16
    $ 1.269 K
    -
    -
  • YoBit
    ZEC/USD one day ago
    $ 99.64
    $ 953.13
    -
    -
  • Waves.Exchange
    ZEC/USDN 2 days ago
    $ 88.40
    $ 321.50
    -
    -
  • Bittrex
    ZEC/BTC 2 days ago
    $ 108.71
    $ 63.104 K
    -
    -
  • Gemini
    ZEC/ETH 4 days ago
    $ 70.81
    $ 11.75
    -
    -
  • HitBTC
    ZEC/ETH 5 days ago
    $ 102.00
    $ 162.839 K
    -
    -
  • Huobi Global
    ZEC/BTC 6 days ago
    $ 109.22
    $ 397.6 K
    6.93%
    -8.75%
  • Huobi Global
    ZEC/HUSD 6 days ago
    $ 104.00
    $ 9.696 K
    1.74%
    -8.76%
  • Coinfield
    ZEC/USD 6 days ago
    $ 105.26
    $ 5.028 K
    -3.85%
    -52.90%
  • Coinfield
    ZEC/CAD 6 days ago
    $ 105.62
    $ 17.972 K
    -2.94%
    -13.19%
  • Coinfield
    ZEC/USDT 6 days ago
    $ 105.92
    $ 1.254 K
    -4.90%
    -63.24%
  • Coinfield
    ZEC/XRP 6 days ago
    $ 106.12
    $ 9.86 K
    -2.72%
    -10.12%
  • BTC-Alpha
    ZEC/USDT 6 days ago
    $ 105.31
    $ 345.147 K
    -2.98%
    -34.73%
  • Indodax
    ZEC/IDR 6 days ago
    $ 102.46
    $ 1.142 K
    -6.79%
    -74.68%
  • Cryptology
    ZEC/EUR 6 days ago
    $ 105.09
    $ 415.749 K
    -3.06%
    -3.73%
  • Cryptology
    ZEC/BTC 6 days ago
    $ 105.48
    $ 370.657 K
    -2.96%
    42.23%
  • Cryptology
    ZEC/USD 6 days ago
    $ 105.32
    $ 174.998 K
    -2.73%
    -11.35%
  • Zonda
    ZEC/BTC 6 days ago
    $ 105.31
    $ 1.085 K
    -4.08%
    1,455.68%
  • BTCSquare
    ZEC/BTC 6 days ago
    $ 107.38
    $ 4.618 K
    4.15%
    -13.43%
  • Tokenomy
    ZEC/BTC 6 days ago
    $ 106.20
    $ 124.05
    -2.90%
    13.17%
  • BitHash
    ZEC/RUB 6 days ago
    $ 106.91
    $ 25.732 K
    5.61%
    -5.81%
  • WazirX
    ZEC/USDT 6 days ago
    $ 97.29
    $ 1.225 K
    -4.09%
    218.52%
  • Zonda
    ZEC/PLN 6 days ago
    $ 108.89
    $ 13.587 K
    -0.64%
    -74.36%
  • Zonda
    ZEC/USDT 6 days ago
    $ 107.10
    $ 237.95
    4.68%
    -34.84%
  • BitHash
    ZEC/USD 6 days ago
    $ 106.67
    $ 486.629 K
    3.86%
    -9.33%
  • BitHash
    ZEC/BTC 6 days ago
    $ 106.84
    $ 253.216 K
    3.50%
    -6.86%
  • BitHash
    ZEC/EUR 6 days ago
    $ 107.77
    $ 16.75 K
    -3.08%
    -9.28%
  • Kuna Exchange
    ZEC/UAH 6 days ago
    $ 124.01
    $ 6.802 K
    -1.02%
    -58.76%
  • WazirX
    ZEC/INR 6 days ago
    $ 113.68
    $ 1.991 K
    -2.82%
    -40.37%
  • CREX24
    ZEC/BTC 6 days ago
    $ 106.13
    $ 32.21
    1.16%
    57.20%
  • STEX
    ZEC/BTC 6 days ago
    $ 65.14
    $ 2.85
    -45.07%
    -95.57%
  • CREX24
    ZEC/USDT 6 days ago
    $ 108.04
    $ 17.18
    3.20%
    -74.32%
  • BTC Trade UA
    ZEC/UAH 6 days ago
    $ 128.54
    $ 514.71
    3.40%
    -66.02%
  • Biconomy
    ZEC/USDT 7 days ago
    $ 102.96
    $ 3.937 M
    -10.94%
    -2.17%
  • Stormgain
    ZEC/USDT 7 days ago
    $ 101.93
    $ 357.76
    -4.43%
    -91.74%
  • ApeSwap
    ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 7 days ago
    $ 103.67
    $ 46.968 K
    -9.98%
    -5.77%
  • WOO Network
    ZEC/USDT 7 days ago
    $ 102.97
    $ 101.268 K
    -10.80%
    79.46%
  • GokuMarket
    ZEC/USDT 7 days ago
    $ 102.13
    $ 7.793 M
    -11.48%
    33.64%
  • GokuMarket
    ZEC/ETH 7 days ago
    $ 102.72
    $ 4.907 M
    -10.94%
    16.92%
  • GokuMarket
    ZEC/BTC 7 days ago
    $ 102.45
    $ 4.63 M
    -11.41%
    21.62%
  • BitBNS
    ZEC/INR 7 days ago
    $ 109.45
    $ 55.174 K
    -10.21%
    80.82%
  • AAX
    ZEC/USDT 7 days ago
    $ 102.54
    $ 6.999 M
    -3.02%
    -10.98%
  • CoinDCX
    ZEC/INR 7 days ago
    $ 107.61
    $ 3.435 K
    -4.60%
    40.03%
  • FMFW.io
    ZEC/ETH 7 days ago
    $ 102.53
    $ 247.111 K
    -3.13%
    -6.75%
  • Binance US
    ZEC/USDT 7 days ago
    $ 102.94
    $ 17.464 K
    -2.86%
    -73.57%
  • BingX
    ZEC/USDT 7 days ago
    $ 102.92
    $ 1.564 M
    -10.78%
    16.34%
  • WhiteBIT
    ZEC/USDT 7 days ago
    $ 102.69
    $ 245.244 K
    -2.95%
    -33.81%
  • BitGlobal
    ZEC/BTC 7 days ago
    $ 103.63
    $ 101.241 K
    -2.82%
    30.71%
  • BitGlobal
    ZEC/USDT 7 days ago
    $ 103.18
    $ 137.58 K
    -2.49%
    -19.41%
  • Dex-Trade
    ZEC/ETH 7 days ago
    $ 101.43
    $ 135.731 K
    -3.88%
    32.07%
  • Dex-Trade
    ZEC/BTC 7 days ago
    $ 102.24
    $ 288.407 K
    -3.31%
    -3.62%
  • Dex-Trade
    ZEC/USDT 7 days ago
    $ 102.33
    $ 1.763 M
    -3.33%
    5.78%
  • Bybit (Spot)
    ZEC/USDT 7 days ago
    $ 100.88
    $ 11.681 K
    -12.13%
    66.38%
  • Phemex
    ZEC/USDT 7 days ago
    $ 101.51
    $ 293.053 K
    -4.06%
    -3.88%
  • Coinbase Exchange
    ZEC/USD 7 days ago
    $ 101.52
    $ 7.948 M
    -4.12%
    -23.32%
  • Gate.io
    ZEC/USDT 7 days ago
    $ 101.90
    $ 2.305 M
    -3.86%
    23.67%
  • Coinbase Exchange
    ZEC/BTC 7 days ago
    $ 101.81
    $ 101.259 K
    -3.93%
    -42.88%
  • Nominex
    ZEC/ETH 7 days ago
    $ 102.14
    $ 46.52
    -
    -
  • Nominex
    ZEC/BTC 7 days ago
    $ 101.67
    $ 6.327 K
    -3.85%
    51.38%
  • Nominex
    ZEC/USDT 7 days ago
    $ 101.31
    $ 33.063 K
    -4.31%
    -17.82%
  • Nominex
    ZEC/BUSD 7 days ago
    $ 100.53
    $ 5.409 K
    -4.42%
    10.39%
  • Hoo.com
    ZEC/USDT 7 days ago
    $ 102.39
    $ 5.992 M
    -3.24%
    -3.58%
  • eToroX
    ZEC/USD 7 days ago
    $ 100.84
    $ 393.38 K
    -4.58%
    22.93%
  • FMFW.io
    ZEC/BTC 7 days ago
    $ 102.14
    $ 1.304 M
    -3.94%
    -11.72%
  • FMFW.io
    ZEC/USDT 7 days ago
    $ 102.18
    $ 12.626 M
    -3.30%
    -7.02%
  • Binance US
    ZEC/USD 7 days ago
    $ 101.69
    $ 398.816 K
    -3.76%
    -26.48%
  • AEX
    ZEC/USDT 7 days ago
    $ 102.18
    $ 1.362 M
    -3.49%
    -56.94%
  • Coinbase Exchange
    ZEC/USDC 7 days ago
    $ 102.35
    $ 161.112 K
    -3.41%
    -44.48%
  • MEXC Global
    ZEC/USDT 7 days ago
    $ 102.29
    $ 451.063 K
    -3.13%
    9.52%
  • XT.COM
    ZEC/USDT 7 days ago
    $ 102.21
    $ 258.068 K
    -3.33%
    -3.69%
  • Vindax
    ZEC/ETH 7 days ago
    $ 98.08
    $ 84.887 K
    -7.24%
    -7.24%
  • CBX
    ZEC/BTC 7 days ago
    $ 102.45
    $ 4.158 M
    -4.30%
    -2.33%
  • BiONE
    ZEC/USDT 7 days ago
    $ 102.58
    $ 660.678 K
    -2.90%
    -1.37%
  • Oceanex
    ZEC/USDT 7 days ago
    $ 102.65
    $ 403.466 K
    -4.40%
    23.49%
  • Oceanex
    ZEC/VET 7 days ago
    $ 103.81
    $ 483.719 K
    -3.31%
    -13.61%
  • AlterDice
    ZEC/ETH 7 days ago
    $ 103.37
    $ 15.409 K
    -3.91%
    -8.77%
  • AlterDice
    ZEC/BTC 7 days ago
    $ 103.41
    $ 50.836 K
    -3.54%
    -5.81%
  • AlterDice
    ZEC/USDC 7 days ago
    $ 102.20
    $ 55.535 K
    -6.20%
    41.21%
  • AlterDice
    ZEC/USDT 7 days ago
    $ 103.37
    $ 343.341 K
    -3.65%
    -0.64%
  • Nominex
    ZEC/BNB 7 days ago
    $ 103.44
    $ 70.89
    -2.14%
    -86.36%
  • NiceHash
    ZEC/BTC 7 days ago
    $ 103.28
    $ 5.328 K
    -3.73%
    50.79%
  • Catex
    ZEC/BTC 7 days ago
    $ 101.17
    $ 16.006 K
    -6.02%
    27.69%
  • BITEXBOOK
    ZEC/RUB 7 days ago
    $ 199.15
    $ 213.49
    3.72%
    -2.95%
  • BITEXBOOK
    ZEC/BTC 7 days ago
    $ 102.91
    $ 248.47
    -3.30%
    6.03%
  • BITEXBOOK
    ZEC/USD 7 days ago
    $ 175.46
    $ 242.03
    -9.79%
    5.41%
  • FinexBox
    ZEC/BTC 7 days ago
    $ 102.82
    $ 28.777 M
    -2.04%
    -2.78%
  • TheRockTrading
    ZEC/BTC 7 days ago
    $ 103.11
    $ 3.859 K
    -4.08%
    -93.61%
  • TheRockTrading
    ZEC/EUR 7 days ago
    $ 103.20
    $ 12.039 K
    -9.07%
    -81.14%
  • BITEXBOOK
    ZEC/ETH 7 days ago
    $ 125.21
    $ 138.56
    1.74%
    19.46%
  • Nominex
    ZEC/USDC 7 days ago
    $ 102.46
    $ 215.48
    -
    -
  • Okcoin
    ZEC/USD 7 days ago
    $ 102.20
    $ 71.74
    -5.70%
    136.53%
  • Catex
    ZEC/ETH 7 days ago
    $ 102.37
    $ 24.822 K
    -2.79%
    -36.23%
  • Dove Wallet
    ZEC/USDC 7 days ago
    $ 99.24
    $ 2.16
    -6.88%
    -58.94%
  • Catex
    ZEC/USDT 7 days ago
    $ 99.18
    $ 3.333 K
    -6.46%
    -57.95%
  • Satang Pro
    ZEC/THB 7 days ago
    $ 100.43
    $ 453.65
    -22.20%
    192.64%
  • Bitci
    ZEC/TRY 7 days ago
    $ 97.74
    $ 38.38
    -
    -
  • WhiteBIT
    ZEC/BTC 7 days ago
    $ 101.50
    $ 73.764 K
    1.87%
    6.56%
  • Dove Wallet
    ZEC/EUR 7 days ago
    $ 100.00
    $ 54.83
    -7.82%
    -34.73%
  • Dove Wallet
    ZEC/BTC 7 days ago
    $ 106.15
    $ 65.83
    0.30%
    -37.60%
  • Dove Wallet
    ZEC/USDP 7 days ago
    $ 73.44
    $ 0.0078
    -
    -
  • Zonda
    ZEC/EUR 7 days ago
    $ 101.78
    $ 44.74
    -
    -
  • Hotbit
    ZEC/ETH 8 days ago
    $ 114.66
    $ 267.621 K
    6.93%
    14.12%
  • Dove Wallet
    ZEC/ETH 12 days ago
    $ 91.92
    $ 2.21
    -
    -
  • Freiexchange
    ZEC/BTC 12 days ago
    $ 133.03
    $ 0.6652
    -
    -
  • Dove Wallet
    ZEC/KRT 13 days ago
    $ 91.33
    $ 13.58
    -
    -
  • SafeTrade
    ZEC/BTC 13 days ago
    $ 91.51
    $ 14.64
    -
    -
  • Dove Wallet
    ZEC/USDT 13 days ago
    $ 94.89
    $ 0.2088
    -
    -
  • Graviex
    ZEC/BTC 13 days ago
    $ 115.67
    $ 222.76
    -
    -
  • CREX24
    ZEC/ETH 13 days ago
    $ 85.24
    $ 0.0852
    -
    -
  • Bitci
    ZEC/CHFT 14 days ago
    $ 73.64
    $ 162.00
    -
    -
  • Graviex
    ZEC/USDT 14 days ago
    $ 105.09
    $ 194.67
    -
    -
  • Gemini
    ZEC/LTC 15 days ago
    $ 68.23
    $ 68.23
    -
    -
  • YoBit
    ZEC/RUR 15 days ago
    $ 108.26
    $ 2.734 K
    -
    -
  • Waves.Exchange
    ZEC/WAVES 16 days ago
    $ 29.72
    $ 12.42
    -
    -
  • C-Patex
    ZEC/BTC 17 days ago
    $ 106.12
    $ 5.45
    -
    -
  • C-Patex
    ZEC/LTC 20 days ago
    $ 38.47
    $ 0.0038
    -
    -
  • LATOKEN
    ZEC/BTC 23 days ago
    $ 123.35
    $ 4.976 K
    -
    -
  • LATOKEN
    ZEC/ETH 23 days ago
    $ 123.42
    $ 7.651 K
    -
    -
  • Beaxy
    ZEC/BTC 24 days ago
    $ 3.92
    $ 0.6947
    -
    -
  • Exrates
    ZEC/USDT 29 days ago
    $ 154.52
    -
    -
    -
  • Exrates
    ZEC/BTC 29 days ago
    $ 142.97
    -
    -
    -
  • Exrates
    ZEC/USD 29 days ago
    $ 154.60
    -
    -
    -
  • Bisq
    ZEC/BTC one month ago
    $ 164.78
    -
    -
    -
  • GDAC
    ZEC/KRW one month ago
    $ 25.53
    -
    -
    -
  • BTCSquare
    ZEC/PLURA one month ago
    -
    -
    -
    -
  • BTCSquare
    ZEC/LTC one month ago
    -
    -
    -
    -
  • BTC-Alpha
    ZEC/BTC one month ago
    $ 91.25
    -
    -
    -
  • Mercatox
    ZEC/BTC one month ago
    $ 1,112.34
    -
    -
    -
  • OTCBTC
    ZEC/ETH one month ago
    -
    -
    -
    -
  • OTCBTC
    ZEC/BTC one month ago
    -
    -
    -
    -
  • BuyUcoin
    ZEC/USDT one month ago
    -
    -
    -
    -
  • Gemini
    ZEC/BCH one month ago
    $ 82.38
    -
    -
    -
  • DragonEx
    ZEC/BTC one month ago
    $ 105.20
    $ 86.386 K
    -
    -
  • Liquid
    ZEC/BTC one month ago
    $ 263.27
    -
    -
    -
  • Waves.Exchange
    ZEC/USDT one month ago
    $ 125.07
    $ 233.27
    -
    -
  • Waves.Exchange
    ZEC/BTC one month ago
    $ 124.98
    $ 366.50
    -
    -
  • Binance
    ZEC/BTC one month ago
    $ 146.31
    $ 1.878 M
    -
    -
  • BitMart
    ZEC/BTC one month ago
    $ 150.26
    $ 26.564 K
    -
    -
  • Biconomy
    ZEC/BTC one month ago
    $ 165.51
    $ 68.52
    -
    -
  • FMFW.io
    ZEC/BCH one month ago
    $ 131.31
    $ 0.1444
    -
    -
  • Dove Wallet
    ZEC/GBP 2 months ago
    $ 183.23
    $ 1.48
    -
    -
  • Bitget
    ZEC/USDT 2 months ago
    $ 148.41
    $ 404.637 K
    -
    -
  • Waves.Exchange
    ZEC/XMR 2 months ago
    $ 107.43
    $ 148.85
    -
    -
  • Waves.Exchange
    ZEC/BCH 2 months ago
    $ 114.38
    $ 30.80
    -
    -
  • Waves.Exchange
    ZEC/USDC 2 months ago
    $ 114.72
    $ 67.52
    -
    -
  • Waves.Exchange
    ZEC/LTC 3 months ago
    $ 97.28
    $ 24.32
    -
    -
  • Waves.Exchange
    ZEC/DASH 3 months ago
    $ 96.29
    $ 24.07
    -
    -
  • Bvnex
    ZEC/USDT 3 months ago
    $ 142.06
    $ 151.707 K
    -
    -
  • Atomars
    ZEC/USDT 3 months ago
    $ 151.27
    -
    -
    -
  • Atomars
    ZEC/ETH 3 months ago
    $ 140.49
    -
    -
    -
  • Atomars
    ZEC/USDC 3 months ago
    $ 151.77
    -
    -
    -
  • Atomars
    ZEC/BTC 3 months ago
    $ 158.08
    -
    -
    -
  • Huobi Global
    ZEC/HUSD 4 months ago
    $ 90.48
    $ 65.588 K
    -
    -
  • Bitget
    ZEC/BTC 4 months ago
    $ 105.28
    -
    -
    -
  • TOKOK
    ZEC/USDT 5 months ago
    $ 149.80
    $ 682.569 K
    -
    -
  • TOKOK
    ZEC/BTC 5 months ago
    $ 150.91
    $ 1.807 M
    -
    -
  • TOKOK
    ZEC/ETH 5 months ago
    $ 150.88
    $ 1.35 M
    -
    -
  • Zonda
    ZEC/PLN 5 months ago
    $ 154.50
    $ 4.468 K
    -3.17%
    -55.77%
  • Zonda
    ZEC/USD 5 months ago
    $ 156.00
    $ 18.12
    -
    -
  • Bidesk
    ZEC/USDT 5 months ago
    $ 233.52
    $ 278.243 K
    -
    -
  • BHEX
    ZEC/USDT 6 months ago
    $ 219.16
    $ 294.778 K
    -
    -
  • BHEX
    ZEC/BTC 6 months ago
    $ 211.84
    $ 210.712 K
    -
    -
  • Zonda
    ZEC/PLN 6 months ago
    $ 211.32
    $ 38.684 K
    -5.84%
    -76.48%
  • CoinEx
    ZEC/BCH 6 months ago
    $ 196.80
    $ 262.72
    -
    -
  • CoinBene
    ZEC/BTC 6 months ago
    $ 163.31
    $ 47.383 K
    -
    -
  • CoinBene
    ZEC/USDT 6 months ago
    $ 165.21
    $ 50.804 K
    -
    -
  • BTCNEXT
    ZEC/BTC 6 months ago
    $ 166.77
    $ 1.413 M
    -
    -
  • BTCNEXT
    ZEC/USDT 6 months ago
    $ 167.69
    $ 2.114 M
    -
    -
  • KuCoin
    ZEC/KCS 7 months ago
    $ 143.84
    $ 15.452 K
    2.74%
    -4.22%
  • HitBTC
    ZEC/BCH 7 months ago
    $ 143.09
    $ 265.118 K
    1.02%
    -13.01%
  • BitZ
    ZEC/USDT 7 months ago
    $ 120.74
    $ 365.941 K
    -
    -
  • Lykke
    ZEC/USD 7 months ago
    $ 112.00
    $ 22.40
    -
    -
  • Lykke
    ZEC/BTC 7 months ago
    $ 110.59
    $ 53.63
    -
    -
  • Waves.Exchange
    ZEC/USDN 7 months ago
    $ 118.87
    $ 217.19
    -
    -
  • FMFW.io
    ZEC/USD 7 months ago
    $ 117.49
    $ 16.09 M
    -
    -
  • VCC Exchange
    ZEC/ETH 7 months ago
    $ 114.56
    $ 149.925 K
    -
    -
  • VCC Exchange
    ZEC/USDT 7 months ago
    $ 113.91
    $ 883.845 K
    -
    -
  • VCC Exchange
    ZEC/BTC 7 months ago
    $ 114.47
    $ 203.888 K
    -
    -
  • Dove Wallet
    ZEC/KRW 8 months ago
    $ 131.35
    $ 3.58
    -2.41%
    20.95%
  • Vindax
    ZEC/USDT 8 months ago
    $ 34.99
    $ 11.62
    -
    -
  • BitMart
    ZEC/ETH 8 months ago
    $ 143.62
    $ 18.042 M
    -
    -
  • HitBTC
    ZEC/EOS 10 months ago
    $ 106.67
    $ 1.92
    8.75%
    144.66%
  • Waves.Exchange
    ZEC/ETH 10 months ago
    $ 93.73
    $ 1.213 K
    -
    -
  • ZBG
    ZEC/USDT 10 months ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Satang Pro
    ZEC/THB 10 months ago
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD 11 months ago
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Braziliex
    ZEC/BRL 11 months ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC 11 months ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC one year ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT one year ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS one year ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP one year ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC one year ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD one year ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT one year ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC one year ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC one year ago
    $ 312.04
    $ 1.108 M
    -
    -
  • AAX
    ZEC/BTC one year ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • Huobi Indonesia
    ZEC/USDT one year ago
    $ 288.54
    $ 8.755 K
    -
    -
  • AEX
    ZEC/BTC one year ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Dove Wallet
    ZEC/KRW one year ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT one year ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bitalong
    ZEC/USDT one year ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • Bitalong
    ZEC/BTC one year ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • Bitalong
    ZEC/ETH one year ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • ZG.com
    ZEC/USDT one year ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • BiKi
    ZEC/USDT one year ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Dove Wallet
    ZEC/NGN one year ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/PAX one year ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC one year ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE one year ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY one year ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Thodex
    ZEC/TRY one year ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW one year ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT one year ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC one year ago
    $ 293.55
    $ 5.85
    -
    -
  • Sistemkoin
    ZEC/BTC one year ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT one year ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC one year ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT one year ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH one year ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci
    ZEC/BTC one year ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH one year ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC one year ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT one year ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW one year ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC one year ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT one year ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKX
    ZEC/OKB one year ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/ETH one year ago
    $ 93.41
    $ 762.449 K
    4.39%
    229.09%
  • Binance
    ZEC/USDC one year ago
    $ 93.29
    $ 333.227 K
    3.05%
    -22.30%
  • Binance
    ZEC/BNB one year ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • Binance
    ZEC/BUSD one year ago
    $ 93.30
    $ 676.365 K
    3.24%
    -19.69%
  • XT.COM
    ZEC/SXC one year ago
    $ 102.47
    $ 868.774 K
    -
    -
  • XT.COM
    ZEC/BTC one year ago
    $ 100.13
    $ 1.309 M
    -
    -
  • Coinfield
    ZEC/CAD one year ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC one year ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD one year ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC one year ago
    $ 94.63
    $ 43.95
    -
    -
  • Float SV
    ZEC/BTC one year ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH one year ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR one year ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT one year ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT one year ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BTC one year ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/BNK one year ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/ETH one year ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT one year ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD one year ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Waves.Exchange
    ZEC/LTC one year ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH one year ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC one year ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT one year ago
    $ 97.04
    $ 140.83
    -
    -
  • AAX
    ZEC/ETH one year ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT one year ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC one year ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX one year ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD one year ago
    $ 85.86
    $ 28.84
    -
    -
  • Hubi
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC one year ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC one year ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT one year ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC one year ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD one year ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH one year ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC one year ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT one year ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • Digifinex
    ZEC/ETH one year ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW one year ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH one year ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY one year ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC one year ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit Global
    ZEC/BTC one year ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit Global
    ZEC/KRW one year ago
    $ 76.16
    $ 35.326 K
    -
    -
  • ProBit Global
    ZEC/USDT one year ago
    $ 75.93
    $ 18.738 K
    -
    -
  • Altilly
    ZEC/XQR one year ago
    $ 73.55
    $ 0.0588
    -
    -
  • HitBTC
    ZEC/EURS one year ago
    $ 62.96
    $ 0.1259
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH one year ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC one year ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD one year ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH one year ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT one year ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/USDC one year ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/BTC one year ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/EUR one year ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND one year ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT one year ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT one year ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/USDT one year ago
    $ 96.11
    $ 1.545 M
    -
    -
  • HBTC
    ZEC/BTC one year ago
    $ 96.25
    $ 1.059 M
    -
    -
  • eToroX
    ZEC/BTC one year ago
    -
    -
    -
    -
  • eToroX
    ZEC/USDEX one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Atomars
    ZEC/TUSD one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 2 one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 2 one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 2 one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 2 one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 2 one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 2 one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT 2 one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 2 one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 2 one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 2 one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Waves.Exchange
    ZEC/BSV 2 one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 2 one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 2 one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 2 one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 2 one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 2 one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 2 one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 2 one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 2 one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 2 one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX 2 one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 2 one year ago
    -
    $ 0.5124
    -
    -
  • FMFW.io
    ZEC/EOS 2 one year ago
    $ 52.64
    $ 10.16
    -
    -
  • FMFW.io
    ZEC/EURS 2 one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 2 one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS 2 one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 2 one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 2 one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 2 one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 2 one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 2 one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 2 one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 2 one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 2 one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • BuyUcoin
    ZEC/INR 2 one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 2 one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 2 one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 2 one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 2 one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 2 one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH 2 one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC 2 one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT 2 one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 2 one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 2 one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC 2 one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 2 one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 2 one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 2 one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 2 one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 2 one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 2 one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 2 one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 2 one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH 2 one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 2 one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 2 one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 2 one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 2 one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 2 one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 2 one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 2 one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 2 one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 2 one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 2 one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 2 one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR 2 one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/USD 2 one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • B2BX
    ZEC/ETH 2 one year ago
    $ 37.63
    $ 845.37
    -
    -
  • CEX.IO
    ZEC/BTC 2 one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 2 one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 2 one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 2 one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 2 one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 2 one year ago
    $ 51.39
    $ 87.14
    -
    -
  • Braziliex
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 2 one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 2 one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 2 one year ago
    $ 129.26
    -
    -
    -
  • Waves.Exchange
    ZEC/USD 2 one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/BTC 2 one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/ETH 2 one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/USD 2 one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 2 one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 2 one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/USD 2 one year ago
    -
    $ 5.084 K
    -
    -
  • CEX.IO
    ZEC/EUR 2 one year ago
    -
    $ 891.90
    -
    -
  • Poloniex
    ZEC/XMR 2 one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 2 one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 2 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 2 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 2 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 2 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 2 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 2 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 2 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 2 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 2 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 2 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 2 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 2 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 2 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 3 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 3 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 3 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 3 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 3 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 3 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 3 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 3 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 3 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • Zonda
    ZEC/PLN 3 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 3 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 3 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 3 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 3 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 3 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 3 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 3 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • Zonda
    ZEC/EUR 3 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/USDT 3 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/DOGE 3 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/BTC 3 one year ago
    $ 81.53
    -
    -
    -
  • Cryptopia
    ZEC/LTC 3 one year ago
    $ 131.01
    -
    -
    -
  • Gate.io
    ZEC/USDT 3 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 3 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 3 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 3 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 3 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 3 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 3 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 3 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 3 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 3 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Waves.Exchange
    ZEC/RBX 3 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/EUR 3 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves.Exchange
    ZEC/WTRY 3 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/MRT 3 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/BCC 3 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 3 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/USD 3 one year ago
    $ 246.00
    -
    -
    -
  • Ore BZ
    ZEC/ETH 3 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 3 one year ago
    $ 122.21
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 3 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 3 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 3 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 3 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/EOS 3 one year ago
    $ 85.88
    -
    -
    -
  • CBX
    ZEC/ETH 3 one year ago
    $ 87.85
    -
    -
    -
  • Waves.Exchange
    ZEC/MANITOS 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 3 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 3 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 3 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 3 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 3 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/ETH 3 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/BTC 3 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/USD 3 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT 3 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 3 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 3 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 3 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 3 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 3 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
Oct 28, 2016
Oct 28, 2016
100% completed
Raised funds - no Data
past
Token Details
Ticker
ZEC
Total supply
21,000,000
Company Details
Registered Company Name
ELECTRIC COIN COMPANY
Additional Details
Platform
BSC
Categories
Cryptocurrency

About Zcash

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016.[1] The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

Features

  • Addresses: Zcash has two types of addresses: private (z-addresses) and transparent (t-addresses). Z-addresses start with a “z,” and t-addresses start with a “t.” The two Zcash address types are interoperable. Funds can be transferred between z-addresses and t-addresses. There are privacy implications of shielding or deshielding information through these transactions. Today, most wallets and exchanges exclusively support t-addresses, although support for shielded addresses is available for mobile and desktop wallets.
  • Transactions: Transactions between two transparent addresses (t-addresses) work just like Bitcoin: the sender, receiver and transaction value are publicly visible. Transactions involving shielded addresses include shielded (z-to-z), shielding (t-to-z), and deshielding (z-to-t), with the z-address getting privacy protections. The most secure transaction is a shielded (z-to-z) one, which encrypts the sender and receiver addresses and transaction amount. However, all transactions appear on the public blockchain, so a transaction is known to have occured and what fees were paid.
  • Viewing keys: The owner of a z-address can share its transaction details with trusted third parties via a view key–a key that grants read access but not spend authority over the address. This allows for “selective disclosure”, where transactions are auditable but disclosure is under the participant’s control. This allows compliance with payment for auditing, tax regulations, or anti-money laundering rules.

Activity

Zcash Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
unverified
Eli Ben-Sasson
TECHNION
verified
Alessandro Chiesa
SCIENTIST
unverified
Christina Garman
SCIENTIST
unverified
Matthew Green
SCIENTIST
verified
Ian Miers
SCIENTIST
verified
Eran Tromer
SCIENTIST
verified
Madars Virza
SCIENTIST
verified
Nathan Wilcox
PROJECT MANAGER
unverified
Daira Hopwood
ENGINEERING / DESIGN
unverified
Sean Bowe
ENGINEERING
unverified
Jack Grigg
ENGINEERING
verified
Jack Gavigan
COO
verified
Jay Graber
COMMUNICATION / ENGINEERING
unverified
Ariel Gabizon
ENGINEERING
verified
Simon Liu
ENGINEERING
unverified
Paige Peterson
COMMUNICATION / DESIGN
verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen
ADVISOR
verified
Vitalik Buterin
ADVISOR
verified
Andrew Miller
ADVISOR
unverified
Arthur Breitman
ADVISOR
unverified
Joseph Bonneau
ADVISOR
verified
Gordon Mohr
ADVISOR
unverified
Brian Warner
ADVISOR
unverified
$ 85.00
-12.29%
Crypto Stats
Daily, %:
-12.29%
Weekly, %:
-15.33%
Monthly, %:
-48.59%
Market Info
Market Cap:
$ 1.058 B
Volume 24h:
$ 164.651 M
Circ. Supply:
12.483 M ZEC
Ticker:
ZEC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.