Zcash

Zcash

Created using Figma
Created using Figma
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • CoinMex
    ZEC/USDT 4 minutes ago
    $ 75.05
    $ 8.135 M
    -2.99%
    -20.99%
  • Gemini
    ZEC/USD 5 minutes ago
    $ 74.93
    $ 260.322 K
    -3.07%
    -14.55%
  • KuCoin
    ZEC/USDT 5 minutes ago
    $ 74.92
    $ 22.839 K
    -2.97%
    80.89%
  • Poloniex
    ZEC/USDT 6 minutes ago
    $ 75.10
    $ 53.343 K
    -2.29%
    -65.73%
  • BigONE
    ZEC/USDT 6 minutes ago
    $ 74.95
    $ 11.176 K
    -2.83%
    -37.95%
  • BigONE
    ZEC/BTC 6 minutes ago
    $ 74.99
    $ 55.376 K
    -1.58%
    62.42%
  • HPX
    ZEC/ETH 6 minutes ago
    $ 76.39
    $ 2.733 M
    -2.55%
    0.91%
  • HPX
    ZEC/CNYT 6 minutes ago
    $ 74.22
    $ 8.292 M
    -3.70%
    -1.61%
  • BitMax
    ZEC/BTC 7 minutes ago
    $ 74.92
    $ 934.427 K
    -3.04%
    -11.40%
  • BitMax
    ZEC/ETH 7 minutes ago
    $ 75.10
    $ 599.722 K
    -3.21%
    -22.74%
  • BitMax
    ZEC/USDT 7 minutes ago
    $ 74.84
    $ 299.151 K
    -3.12%
    -42.30%
  • Waves Platform
    ZEC/WAVES 7 minutes ago
    $ 74.99
    $ 15.01 K
    -2.53%
    -14.84%
  • Waves Platform
    ZEC/BTC 7 minutes ago
    $ 74.96
    $ 5.534 K
    -2.54%
    -49.74%
  • C2CX
    ZEC/USDT 8 minutes ago
    $ 75.14
    $ 16.502 K
    -3.41%
    -8.78%
  • YoBit
    ZEC/WAVES 9 minutes ago
    $ 75.00
    $ 19.75
    -2.85%
    702.85%
  • Gemini
    ZEC/BTC 9 minutes ago
    $ 74.59
    $ 8.435 K
    -5.61%
    -87.79%
  • CoinEx
    ZEC/BCH 10 minutes ago
    $ 74.83
    $ 99.145 K
    -3.12%
    -28.60%
  • CoinEx
    ZEC/USDT 10 minutes ago
    $ 74.80
    $ 1.742 M
    -3.38%
    -18.79%
  • CoinEx
    ZEC/BTC 10 minutes ago
    $ 74.86
    $ 1.422 M
    -2.89%
    -12.69%
  • Livecoin
    ZEC/BTC 10 minutes ago
    $ 75.08
    $ 72.089 K
    -1.48%
    7.58%
  • EXMO
    ZEC/RUB 10 minutes ago
    $ 75.92
    $ 151.553 K
    -3.74%
    -12.94%
  • EXMO
    ZEC/BTC 10 minutes ago
    $ 74.82
    $ 303.114 K
    -3.15%
    -11.75%
  • EXMO
    ZEC/EUR 10 minutes ago
    $ 82.91
    $ 92.452 K
    -3.14%
    -3.80%
  • EXMO
    ZEC/USD 10 minutes ago
    $ 75.47
    $ 331.716 K
    -2.76%
    -10.12%
  • KuCoin
    ZEC/BTC 10 minutes ago
    $ 74.87
    $ 30.705 K
    -2.98%
    19.67%
  • Kraken
    ZEC/USD 10 minutes ago
    $ 74.67
    $ 52.841 K
    -3.64%
    -79.58%
  • Kraken
    ZEC/EUR 11 minutes ago
    $ 74.73
    $ 157.703 K
    -3.64%
    -26.18%
  • Kraken
    ZEC/XBT 11 minutes ago
    $ 74.92
    $ 89.58 K
    -3.40%
    6.75%
  • Livecoin
    ZEC/USD 11 minutes ago
    $ 75.81
    $ 301.43
    -3.65%
    9.79%
  • Livecoin
    ZEC/ETH 11 minutes ago
    $ 75.99
    $ 266.52
    0.38%
    -26.10%
  • Bittrex
    ZEC/USDT 12 minutes ago
    $ 74.47
    $ 29.805 K
    -3.00%
    -70.35%
  • Bittrex
    ZEC/BTC 12 minutes ago
    $ 74.96
    $ 141.393 K
    -2.89%
    -18.97%
  • BitMart
    ZEC/ETH 12 minutes ago
    $ 74.72
    $ 227.42 K
    -3.22%
    35.11%
  • BitMart
    ZEC/BTC 12 minutes ago
    $ 74.81
    $ 643.861 K
    -2.74%
    -24.05%
  • C2CX
    ZEC/LONG 13 minutes ago
    $ 75.34
    $ 23.084 K
    -5.05%
    50.60%
  • Upbit
    ZEC/USDT 13 minutes ago
    $ 74.51
    $ 29.822 K
    -2.97%
    -70.36%
  • Upbit
    ZEC/BTC 13 minutes ago
    $ 74.94
    $ 139.258 K
    -2.62%
    -19.57%
  • Upbit
    ZEC/KRW 16 minutes ago
    $ 75.30
    $ 375.106 K
    -3.05%
    -57.21%
  • ABCC
    ZEC/ETH 16 minutes ago
    $ 74.84
    $ 130.661 K
    -2.94%
    -0.21%
  • BCEX
    ZEC/CKUSD 16 minutes ago
    $ 69.56
    $ 2.329 M
    5.92%
    8.75%
  • Lbank
    ZEC/BTC 16 minutes ago
    $ 74.79
    $ 36.814 M
    -2.90%
    -21.91%
  • Lbank
    ZEC/ETH 16 minutes ago
    $ 74.57
    $ 35.902 M
    -3.82%
    -24.68%
  • Lbank
    ZEC/USDT 16 minutes ago
    $ 75.13
    $ 55.119 M
    -2.76%
    -22.71%
  • Digifinex
    ZEC/ETH 17 minutes ago
    $ 74.91
    $ 131.423 K
    -2.71%
    24.05%
  • Digifinex
    ZEC/USDT 17 minutes ago
    $ 74.80
    $ 3.14 M
    -5.45%
    -35.21%
  • Digifinex
    ZEC/BTC 17 minutes ago
    $ 74.77
    $ 1.344 M
    -5.61%
    -27.18%
  • FCoin
    ZEC/BTC 17 minutes ago
    $ 74.73
    $ 252.746 K
    -2.97%
    -14.66%
  • FCoin
    ZEC/USDT 17 minutes ago
    $ 74.87
    $ 2.626 M
    -3.39%
    -16.96%
  • HitBTC
    ZEC/ETH 17 minutes ago
    $ 74.72
    $ 3.025 M
    -2.91%
    26.71%
  • FCoin
    ZEC/ETH 17 minutes ago
    $ 74.73
    $ 294.369 K
    -2.90%
    -28.56%
  • HitBTC
    ZEC/USD 17 minutes ago
    $ 74.68
    $ 6.827 M
    -3.30%
    44.22%
  • HitBTC
    ZEC/BTC 17 minutes ago
    $ 74.82
    $ 16.297 M
    -2.86%
    211.73%
  • Exrates
    ZEC/USDT 18 minutes ago
    $ 74.94
    $ 1.285 K
    -5.28%
    -33.55%
  • Exrates
    ZEC/USD 18 minutes ago
    $ 74.86
    $ 5.043 K
    -5.48%
    -31.94%
  • Exrates
    ZEC/BTC 18 minutes ago
    $ 74.67
    $ 117.54 K
    -3.45%
    41.95%
  • CoinBene
    ZEC/BTC 20 minutes ago
    $ 74.79
    $ 450.514 K
    -2.97%
    -35.38%
  • Bitfinex
    ZEC/USD 20 minutes ago
    $ 74.52
    $ 558.527 K
    -3.03%
    -42.90%
  • Poloniex
    ZEC/BTC 21 minutes ago
    $ 74.73
    $ 82.366 K
    -3.26%
    -22.20%
  • Bit-Z
    ZEC/BTC 21 minutes ago
    $ 74.84
    $ 985.262 K
    -3.18%
    -57.19%
  • Huobi Global
    ZEC/BTC 23 minutes ago
    $ 74.73
    $ 879.222 K
    -2.77%
    -62.15%
  • Huobi Global
    ZEC/USDT 23 minutes ago
    $ 74.97
    $ 4.629 M
    -2.93%
    -46.33%
  • OKEx
    ZEC/ETH 23 minutes ago
    $ 74.81
    $ 20.064 K
    -2.83%
    7.61%
  • OKEx
    ZEC/USDT 23 minutes ago
    $ 74.90
    $ 912.414 K
    -2.52%
    -60.01%
  • OKEx
    ZEC/OKB 23 minutes ago
    $ 75.02
    $ 69.105 K
    -2.50%
    -19.75%
  • Binance
    ZEC/BTC 25 minutes ago
    $ 74.66
    $ 1.37 M
    -3.04%
    -55.50%
  • Binance
    ZEC/USDT 25 minutes ago
    $ 74.92
    $ 635.223 K
    -2.47%
    -71.83%
  • Binance
    ZEC/ETH 25 minutes ago
    $ 74.52
    $ 154.259 K
    -3.28%
    -6.12%
  • Bittrex
    ZEC/USD 26 minutes ago
    $ 74.64
    $ 10.874 K
    -3.22%
    -70.55%
  • BitMart
    ZEC/USDT 27 minutes ago
    $ 74.71
    $ 1.544 M
    -2.71%
    17.84%
  • Bithumb
    ZEC/KRW 27 minutes ago
    $ 85.03
    $ 68.374 K
    -2.53%
    -37.64%
  • C2CX
    ZEC/BTC 27 minutes ago
    $ 74.37
    $ 5.133 K
    -4.37%
    -28.97%
  • Sistemkoin
    ZEC/TRY 30 minutes ago
    $ 75.29
    $ 1.463 M
    -2.63%
    -51.59%
  • Sistemkoin
    ZEC/BTC 36 minutes ago
    $ 74.67
    $ 98.561 K
    -3.16%
    -79.91%
  • Binance
    ZEC/USDC 37 minutes ago
    $ 74.74
    $ 19.256 K
    -2.90%
    -63.41%
  • Poloniex
    ZEC/ETH 42 minutes ago
    $ 74.84
    $ 1.277 K
    -2.55%
    -96.12%
  • Poloniex
    ZEC/XMR 42 minutes ago
    $ 74.92
    $ 1.455 K
    -2.89%
    -71.14%
  • Coinbase Pro
    ZEC/USDC 45 minutes ago
    $ 74.98
    $ 234.077 K
    -2.90%
    -63.54%
  • Coinbase Pro
    ZEC/BTC 45 minutes ago
    $ 74.63
    $ 30.684 K
    -3.39%
    -58.68%
  • Bitalong
    ZEC/ETH 45 minutes ago
    $ 74.90
    $ 39.294 K
    -3.09%
    -32.75%
  • Bitalong
    ZEC/BTC 45 minutes ago
    $ 74.89
    $ 164.118 K
    -2.95%
    -17.03%
  • Bitalong
    ZEC/USDT 45 minutes ago
    $ 74.65
    $ 423.993 K
    -3.13%
    -39.53%
  • Catex
    ZEC/USDT 45 minutes ago
    $ 74.77
    $ 99.105 K
    -3.02%
    9.77%
  • Catex
    ZEC/BTC 45 minutes ago
    $ 74.89
    $ 85.27 K
    -2.74%
    -7.16%
  • Catex
    ZEC/ETH 45 minutes ago
    $ 75.01
    $ 100.311 K
    -2.77%
    -8.80%
  • Bitfinex
    ZEC/BTC 45 minutes ago
    $ 74.78
    $ 101.471 K
    -3.00%
    -44.91%
  • Huobi Korea
    ZEC/BTC 46 minutes ago
    $ 74.77
    $ 2.45 K
    -2.95%
    -78.16%
  • Huobi Korea
    ZEC/USDT 46 minutes ago
    $ 74.73
    $ 4.247 K
    -2.94%
    -83.58%
  • MXC
    ZEC/USDT 46 minutes ago
    $ 75.42
    $ 16.362 M
    -2.62%
    -9.54%
  • Oceanex
    ZEC/VET 46 minutes ago
    $ 74.86
    $ 118.212 K
    -3.19%
    -6.66%
  • Oceanex
    ZEC/USDT 46 minutes ago
    $ 74.83
    $ 115.209 K
    -2.68%
    -11.14%
  • CBX
    ZEC/BTC 46 minutes ago
    $ 74.89
    $ 55.498 K
    -1.38%
    56.87%
  • Probit
    ZEC/USDT 47 minutes ago
    $ 74.71
    $ 11.929 K
    -3.21%
    -12.48%
  • Probit
    ZEC/BTC 47 minutes ago
    $ 74.78
    $ 18.914 K
    -3.10%
    2.07%
  • BITEXBOOK
    ZEC/BTC 47 minutes ago
    $ 74.72
    $ 91.01
    -3.09%
    -14.88%
  • CHAOEX
    ZEC/ETH 47 minutes ago
    $ 74.92
    $ 161.01 K
    -2.89%
    -4.81%
  • CHAOEX
    ZEC/USDT 47 minutes ago
    $ 74.82
    $ 470.168 K
    -2.98%
    -7.87%
  • XT
    ZEC/SXC 48 minutes ago
    $ 74.91
    $ 3.227 M
    -3.04%
    -46.23%
  • CHAOEX
    ZEC/BTC 48 minutes ago
    $ 74.81
    $ 2.076 M
    -2.93%
    7.25%
  • XT
    ZEC/USDT 48 minutes ago
    $ 74.88
    $ 15.559 M
    -2.78%
    -11.37%
  • XT
    ZEC/BTC 48 minutes ago
    $ 74.77
    $ 1.834 M
    -3.22%
    -62.85%
  • SatowalletEx
    ZEC/USDT 48 minutes ago
    $ 79.10
    $ 711.88
    3.93%
    -98.48%
  • LocalTrade
    ZEC/BTC 48 minutes ago
    $ 74.82
    $ 13.87 M
    -3.08%
    -3.09%
  • LocalTrade
    ZEC/USD 48 minutes ago
    $ 74.61
    $ 816.836 K
    -3.27%
    -3.27%
  • LocalTrade
    ZEC/USDT 48 minutes ago
    $ 74.71
    $ 1.24 M
    -3.30%
    -3.30%
  • Huobi US (HBUS)
    ZEC/USDT 48 minutes ago
    $ 74.77
    $ 35.52
    -3.01%
    -3.00%
  • Huobi US (HBUS)
    ZEC/BTC 48 minutes ago
    $ 74.81
    $ 22.71
    -3.00%
    -2.99%
  • AlterDice
    ZEC/ETH 49 minutes ago
    $ 75.08
    $ 287.09
    -2.88%
    -7.23%
  • AlterDice
    ZEC/BTC 49 minutes ago
    $ 74.79
    $ 19.167 K
    -3.02%
    -52.32%
  • AlterDice
    ZEC/USD 49 minutes ago
    $ 74.63
    $ 25.881 K
    -3.52%
    -73.79%
  • Binance
    ZEC/BNB 50 minutes ago
    $ 74.73
    $ 21.633 K
    -3.06%
    -87.02%
  • BitAsset
    ZEC/USDT 50 minutes ago
    $ 74.92
    $ 246.264 K
    -2.57%
    -58.27%
  • CITEX
    ZEC/BTC 50 minutes ago
    $ 74.87
    $ 326.524 K
    -3.02%
    -9.41%
  • CITEX
    ZEC/ETH 50 minutes ago
    $ 74.72
    $ 152.89 K
    -3.15%
    -4.55%
  • IQFinex
    ZEC/ETH 51 minutes ago
    $ 75.78
    $ 472.01
    -0.72%
    -54.18%
  • IQFinex
    ZEC/BTC 51 minutes ago
    $ 73.94
    $ 2.483 K
    -2.68%
    -51.93%
  • Bitsdaq
    ZEC/ETH 52 minutes ago
    $ 75.13
    $ 15.052 K
    -4.93%
    449.98%
  • Bitsdaq
    ZEC/USDT 52 minutes ago
    $ 74.64
    $ 30.012 K
    -3.12%
    -70.02%
  • BITEXBOOK
    ZEC/USD 53 minutes ago
    $ 74.34
    $ 61.82
    -23.55%
    -33.68%
  • BitRabbit
    ZEC/BTC 54 minutes ago
    $ 74.81
    $ 198.094 K
    -2.89%
    -63.56%
  • Vbitex
    ZEC/VB 54 minutes ago
    $ 101.26
    $ 58.499 K
    1.25%
    2.64%
  • Gate.io
    ZEC/USDT 54 minutes ago
    $ 75.00
    $ 217.522 K
    -2.72%
    -61.21%
  • Bittrex
    ZEC/ETH 54 minutes ago
    $ 75.05
    $ 15.035 K
    -1.63%
    18.24%
  • BTCEXA
    ZEC/USDT 54 minutes ago
    $ 75.00
    $ 2.861 M
    -2.64%
    -1.82%
  • GDAC
    ZEC/KRW 54 minutes ago
    $ 75.33
    $ 8.93 K
    -3.60%
    -6.94%
  • ChainEX
    ZEC/BTC 55 minutes ago
    $ 74.98
    $ 4.001 K
    -2.80%
    318.84%
  • Binance
    ZEC/TUSD 57 minutes ago
    $ 74.34
    $ 24.78 K
    -3.48%
    -43.85%
  • CREX24
    ZEC/ETH 57 minutes ago
    $ 73.76
    $ 8.425 K
    -3.78%
    17,437.72%
  • Coinfield
    ZEC/CAD 58 minutes ago
    $ 74.72
    $ 4.673 K
    -3.26%
    -3.03%
  • Coinfield
    ZEC/USD 58 minutes ago
    $ 74.88
    $ 8.32 K
    -2.90%
    -3.18%
  • Upbit
    ZEC/ETH 59 minutes ago
    $ 74.91
    $ 15.008 K
    -1.81%
    18.02%
  • BitBay
    ZEC/PLN 59 minutes ago
    $ 75.29
    $ 28.682 K
    -3.10%
    -58.97%
  • Trade Satoshi
    ZEC/BTC one hour ago
    $ 78.66
    $ 56.69
    1.21%
    -48.94%
  • Cryptology
    ZEC/EUR one hour ago
    $ 74.87
    $ 28.895 K
    -2.94%
    -30.10%
  • Cryptology
    ZEC/USD one hour ago
    $ 74.78
    $ 54.97 K
    -3.45%
    -35.36%
  • Cryptology
    ZEC/BTC one hour ago
    $ 74.96
    $ 254.045 K
    -2.83%
    -32.34%
  • BTC-Alpha
    ZEC/BTC one hour ago
    $ 74.87
    $ 46.297 K
    -2.83%
    -57.86%
  • Tokenomy
    ZEC/BTC one hour ago
    $ 74.04
    $ 152.946 K
    -3.86%
    -1.20%
  • Poloniex
    ZEC/USDC one hour ago
    $ 75.01
    $ 15.912 K
    -2.53%
    -35.41%
  • FinanceX
    ZEC/IDR one hour ago
    $ 75.29
    $ 1.739 K
    -3.03%
    -63.09%
  • Coinfield
    ZEC/XRP one hour ago
    $ 75.02
    $ 42.298 K
    -3.11%
    -54.81%
  • TheRockTrading
    ZEC/BTC one hour ago
    $ 74.54
    $ 481.70
    -2.68%
    -44.12%
  • Graviex
    ZEC/BTC one hour ago
    $ 69.65
    $ 4.54
    -
    -
  • CREX24
    ZEC/BTC one hour ago
    $ 73.87
    $ 13.781 K
    -2.88%
    1,393.42%
  • FinexBox
    ZEC/BTC one hour ago
    $ 76.09
    $ 2.691 M
    -1.65%
    -1.78%
  • BITEXBOOK
    ZEC/RUB one hour ago
    $ 75.50
    $ 232.42
    -4.25%
    184.10%
  • DragonEx
    ZEC/BTC one hour ago
    $ 74.82
    $ 26.60
    -3.26%
    -90.34%
  • Vindax
    ZEC/BTC one hour ago
    $ 74.72
    $ 463.854 K
    -2.94%
    -5.89%
  • Vindax
    ZEC/ETH one hour ago
    $ 75.28
    $ 362.659 K
    -2.70%
    -9.62%
  • FinanceX
    ZEC/BTC one hour ago
    $ 74.55
    $ 2.575 K
    -3.41%
    -39.76%
  • FinanceX
    ZEC/VND one hour ago
    $ 74.63
    $ 2.58 K
    -2.77%
    -70.54%
  • Bitsdaq
    ZEC/BTC one hour ago
    $ 74.56
    $ 131.936 K
    -3.59%
    -27.20%
  • Waves Platform
    ZEC/ETH one hour ago
    $ 74.63
    $ 839.46
    -3.38%
    -77.27%
  • BW.com
    ZEC/ETH one hour ago
    $ 74.66
    $ 84.519 K
    -3.75%
    -40.25%
  • BW.com
    ZEC/USDT one hour ago
    $ 74.56
    $ 763.059 K
    -2.06%
    -22.68%
  • BW.com
    ZEC/BTC one hour ago
    $ 74.03
    $ 2.986 M
    -4.50%
    -21.35%
  • SafeTrade
    ZEC/BTC one hour ago
    $ 76.84
    $ 1.437 K
    0.46%
    1,049.73%
  • OKEx
    ZEC/BTC one hour ago
    $ 73.94
    $ 94.178 K
    -3.19%
    -82.74%
  • YoBit
    ZEC/BTC one hour ago
    $ 74.06
    $ 7.591 M
    -6.57%
    -7.54%
  • Binance
    ZEC/PAX one hour ago
    $ 73.79
    $ 12.028 K
    -3.87%
    13.99%
  • CEX.IO
    ZEC/USD one hour ago
    $ 75.45
    $ 5.345 K
    -3.65%
    -13.91%
  • Trade Satoshi
    ZEC/DOGE one hour ago
    $ 75.44
    $ 49.13
    -1.71%
    1,014.06%
  • Trade Satoshi
    ZEC/USDT one hour ago
    $ 78.17
    $ 6.29
    4.10%
    -53.27%
  • BTC Trade UA
    ZEC/UAH one hour ago
    $ 73.79
    $ 324.60
    -6.82%
    749.74%
  • BX Thailand
    ZEC/BTC one hour ago
    $ 70.99
    $ 321.51
    -4.34%
    -66.41%
  • TheRockTrading
    ZEC/EUR one hour ago
    $ 74.23
    $ 4.31 K
    -3.17%
    -72.35%
  • Sistemkoin
    ZEC/USDT one hour ago
    $ 74.24
    $ 7.774 K
    -4.12%
    -89.35%
  • BTCSquare
    ZEC/BTC one hour ago
    $ 73.95
    $ 10.829 K
    -4.51%
    56.94%
  • Kuna Exchange
    ZEC/UAH 2 hours ago
    $ 74.46
    $ 2.759 K
    -5.51%
    57.02%
  • CEX.IO
    ZEC/EUR 2 hours ago
    $ 75.08
    $ 2.324 K
    -4.37%
    112.94%
  • YoBit
    ZEC/ETH 2 hours ago
    $ 76.39
    $ 131.89
    -
    -
  • CoinAll
    ZEC/BTC 2 hours ago
    $ 73.57
    $ 122.86
    -6.24%
    -96.22%
  • Gate.io
    ZEC/BTC 2 hours ago
    $ 73.72
    $ 3.026 K
    -4.89%
    -90.07%
  • YoBit
    ZEC/DOGE 2 hours ago
    $ 82.18
    $ 0.1366
    1.97%
    -99.00%
  • YoBit
    ZEC/RUR 2 hours ago
    $ 77.50
    $ 2.267 K
    -2.80%
    2.81%
  • Sistemkoin
    ZEC/ETH 2 hours ago
    $ 75.88
    $ 15.438 K
    -1.25%
    -25.44%
  • CEX.IO
    ZEC/BTC 2 hours ago
    $ 73.72
    $ 3.598 K
    -6.66%
    117.20%
  • Braziliex
    ZEC/BRL 2 hours ago
    $ 74.42
    $ 1.941 K
    -0.57%
    428.23%
  • CryptoBridge
    ZEC/BTC 2 hours ago
    $ 72.79
    $ 50.28
    9.74%
    2,928.92%
  • YoBit
    ZEC/USD 2 hours ago
    $ 77.70
    $ 1.689 K
    -1.03%
    -47.74%
  • Kraken
    ZEC/JPY 3 hours ago
    $ 76.38
    -
    -
    -100.00%
  • HitBTC
    ZEC/EOS 3 hours ago
    $ 74.75
    $ 3.06
    -5.38%
    -99.64%
  • Tokenize
    ZEC/USD 3 hours ago
    $ 73.78
    $ 73.781 K
    -
    -
  • Tokenize
    ZEC/SGD 4 hours ago
    $ 73.71
    $ 73.71 K
    -
    -
  • CoinJar Exchange
    ZEC/BTC 4 hours ago
    $ 74.60
    $ 74.60
    -
    -
  • Gemini
    ZEC/ETH 5 hours ago
    $ 75.73
    $ 37.87
    -4.38%
    -83.18%
  • GoPax
    ZEC/KRW 5 hours ago
    $ 76.78
    $ 4.043 K
    -1.41%
    77.44%
  • OKCoin
    ZEC/USD 6 hours ago
    $ 76.35
    $ 318.24
    -1.00%
    -97.44%
  • CryTrEx
    ZEC/BTC 6 hours ago
    $ 76.12
    $ 52.886 K
    -2.35%
    32.22%
  • Cobinhood
    ZEC/BTC 6 hours ago
    $ 77.23
    -
    -
    -
  • CoinExchange.io
    ZEC/BTC 6 hours ago
    $ 74.14
    $ 25.79
    -0.34%
    106.65%
  • Gemini
    ZEC/LTC 6 hours ago
    $ 82.23
    $ 1.973 K
    -0.33%
    519.13%
  • CoinJar Exchange
    ZEC/AUD 8 hours ago
    $ 78.23
    -
    -0.61%
    -100.00%
  • Instant Bitex
    ZEC/BTC 11 hours ago
    $ 75.67
    $ 514.349 K
    -
    -
  • STEX
    ZEC/BTC 12 hours ago
    $ 74.43
    $ 0.0206
    -
    -
  • BitBay
    ZEC/BTC 12 hours ago
    $ 72.16
    $ 4.22
    -
    -
  • Korbit
    ZEC/KRW 13 hours ago
    $ 68.11
    -
    -
    -100.00%
  • Dach Exchange
    ZEC/BTC 20 hours ago
    $ 85.58
    $ 1.063 K
    -
    -
  • Gemini
    ZEC/BCH 23 hours ago
    $ 152.57
    -
    -
    -
  • HitBTC
    ZEC/EURS one day ago
    $ 71.93
    -
    -
    -
  • Tokenize
    ZEC/BTC one day ago
    $ 77.13
    $ 1.486 M
    -
    -
  • BuyUcoin
    ZEC/INR one day ago
    $ 86.70
    $ 6.82 K
    -
    -
  • DigitalPrice
    ZEC/BTC one day ago
    $ 82.52
    -
    -
    -
  • Braziliex
    ZEC/BTC one day ago
    $ 76.02
    -
    -
    -
  • Trade Satoshi
    ZEC/ETH 2 days ago
    $ 72.10
    -
    -
    -
  • OpenLedger DEX
    ZEC/BITUSD 2 days ago
    $ 79.21
    -
    -
    -
  • YoBit
    ZEC/YO 2 days ago
    $ 94.71
    $ 8.32
    -
    -
  • BitBay
    ZEC/EUR 2 days ago
    $ 74.78
    $ 17.68
    -
    -
  • B2BX
    ZEC/ETH 2 days ago
    $ 83.41
    -
    -
    -
  • B2BX
    ZEC/BTC 2 days ago
    $ 83.71
    -
    -
    -
  • B2BX
    ZEC/USDT 2 days ago
    $ 68.80
    -
    -
    -
  • B2BX
    ZEC/EUR 2 days ago
    $ 68.80
    -
    -
    -
  • B2BX
    ZEC/B2BX 2 days ago
    $ 95.43
    -
    -
    -
  • B2BX
    ZEC/USD 2 days ago
    $ 68.62
    -
    -
    -
  • Liquid
    ZEC/BTC 2 days ago
    $ 73.74
    -
    -
    -
  • BitBay
    ZEC/USD 3 days ago
    $ 73.27
    $ 5.38
    -
    -
  • DigitalPrice
    ZEC/KMD 3 days ago
    $ 73.99
    -
    -
    -
  • Lykke
    ZEC/USD 3 days ago
    $ 75.85
    -
    -
    -
  • BitHash
    ZEC/BTC 4 days ago
    $ 74.84
    $ 7.906 K
    -
    -
  • BiteBTC
    ZEC/USD 4 days ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • BitOnBay
    ZEC/BTC 4 days ago
    $ 68.80
    $ 54.861 M
    -
    -
  • OpenLedger DEX
    ZEC/BTS 4 days ago
    $ 41.05
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 4 days ago
    $ 48.88
    -
    -
    -
  • OTCBTC
    ZEC/ETH 4 days ago
    $ 54.16
    -
    -
    -
  • Lykke
    ZEC/BTC 5 days ago
    $ 86.19
    -
    -
    -
  • Altilly
    ZEC/BTC 6 days ago
    $ 90.75
    -
    -
    -
  • BitHash
    ZEC/USD 7 days ago
    $ 83.67
    $ 12.408 K
    -
    -
  • Ice3x
    ZEC/BTC 10 days ago
    $ 116.93
    -
    -
    -
  • BitHash
    ZEC/EUR 10 days ago
    $ 90.35
    $ 18.825 K
    -
    -
  • Beaxy
    ZEC/BTC 10 days ago
    -
    -
    -
    -
  • BitHash
    ZEC/RUB 10 days ago
    $ 91.27
    $ 38.063 K
    -
    -
  • Txbit
    ZEC/BTC 11 days ago
    $ 109.68
    -
    -
    -
  • LiteBit
    ZEC/EUR 11 days ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Mercatox
    ZEC/BTC 12 days ago
    $ 440.26
    -
    -
    -
  • Tokenize
    ZEC/ETH 12 days ago
    $ 107.72
    $ 1.018 M
    -
    -
  • GoPax
    ZEC/BTC 12 days ago
    $ 110.37
    $ 999.93
    -
    -
  • Allcoin
    ZEC/BTC 13 days ago
    $ 160.22
    $ 1.912 K
    -
    -
  • Tux Exchange
    ZEC/BTC 14 days ago
    $ 140.31
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTC 17 days ago
    $ 116.49
    -
    -
    -
  • Waves Platform
    ZEC/XMR 19 days ago
    $ 793.92
    $ 208.57
    -
    -
  • Bisq
    ZEC/BTC 19 days ago
    $ 101.61
    -
    -
    -
  • Trade Satoshi
    ZEC/LTC 20 days ago
    $ 100.56
    -
    -
    -
  • Waves Platform
    ZEC/USD 22 days ago
    $ 110.80
    $ 1.233 K
    -
    -
  • CryTrEx
    ZEC/USDT 22 days ago
    -
    -
    -
    -
  • Chainrift
    ZEC/BTC 24 days ago
    $ 104.91
    -
    -
    -
  • CEX.IO
    ZEC/GBP 27 days ago
    -
    $ 1.004 K
    -
    -
  • OTCBTC
    ZEC/BTC 29 days ago
    $ 79.26
    -
    -
    -
  • C-Patex
    ZEC/BTC one month ago
    $ 108.37
    -
    -
    -
  • Huobi Korea
    ZEC/USDT one month ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC one month ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • Altilly
    ZEC/USDT one month ago
    $ 5,005.26
    -
    -
    -
  • BTCNEXT
    ZEC/BTC one month ago
    $ 93.11
    $ 7.71 B
    -
    -
  • BTCNEXT
    ZEC/ETH one month ago
    -
    -
    -
    -
  • BTCNEXT
    ZEC/USDT one month ago
    $ 92.86
    $ 10.53 M
    -
    -
  • SatowalletEx
    ZEC/SATOS one month ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC one month ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH one month ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC one month ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE one month ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC one month ago
    $ 171.35
    -
    -
    -
  • SatoExchange
    ZEC/BTC one month ago
    $ 165.47
    -
    -
    -
  • Braziliex
    ZEC/USDT one month ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH one month ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG one month ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • GoPax
    ZEC/ETH one month ago
    $ 87.60
    $ 148.52
    -
    -
  • SatoExchange
    ZEC/LTC one month ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/ETH one month ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one month ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/DOGE one month ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX one month ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT one month ago
    $ 23.11
    -
    -
    -
  • XT
    ZEC/SXC 2 months ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 2 months ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 2 months ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 2 months ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 2 months ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 2 months ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 2 months ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 2 months ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN 2 months ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 2 months ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 2 months ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 2 months ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 2 months ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 2 months ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 2 months ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 2 months ago
    $ 63.08
    $ 11.733 K
    -
    -
  • BitBay
    ZEC/EUR 2 months ago
    $ 56.17
    $ 10.74
    -
    -
  • Tokenize
    ZEC/THB 2 months ago
    $ 59.30
    $ 3.121 K
    -
    -
  • Graviex
    ZEC/USDT 2 months ago
    -
    -
    -
    -
  • Cryptopia
    ZEC/USDT 2 months ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/DOGE 2 months ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/BTC 2 months ago
    $ 81.53
    -
    -
    -
  • Cryptopia
    ZEC/LTC 2 months ago
    $ 131.01
    -
    -
    -
  • Gate.io
    ZEC/USDT 3 months ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 3 months ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 3 months ago
    -
    -
    -
    -
  • Gobaba
    ZEC/EUR 3 months ago
    $ 80.23
    $ 96.27
    -
    -
  • Gobaba
    ZEC/TRY 3 months ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Tokenize
    ZEC/MYR 3 months ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 3 months ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 3 months ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 3 months ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 3 months ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • DigitalPrice
    ZEC/ETH 4 months ago
    $ 1,667.44
    -
    -
    -
  • Waves Platform
    ZEC/BCC 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/DASH 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/WTRY 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/RBX 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/LTC 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/MRT 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/EUR 4 months ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves Platform
    ZEC/LIQUID 4 months ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/ETH 4 months ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 4 months ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/USD 4 months ago
    $ 246.00
    -
    -
    -
  • Txbit
    ZEC/XLR 4 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/LIQUID 4 months ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 4 months ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 4 months ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 4 months ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/EOS 5 months ago
    $ 85.88
    -
    -
    -
  • CBX
    ZEC/ETH 5 months ago
    $ 87.85
    -
    -
    -
  • Waves Platform
    ZEC/MANITOS 5 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 5 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 5 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 5 months ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 5 months ago
    -
    -
    -
    -
  • Waves Platform
    ZEC/LIQUID 5 months ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 5 months ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 6 months ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 6 months ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/USD 6 months ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Bitinka.com
    ZEC/ETH 6 months ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Cobinhood
    ZEC/USDT 6 months ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 7 months ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 7 months ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 7 months ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 7 months ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 7 months ago
    $ 77.77
    $ 13.40
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
Oct 28, 2016
Oct 28, 2016
100% completed
Raised funds - no Data
past
Token Details
Ticker
ZEC
Additional Details
Categories
Cryptocurrency

About Zcash

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016.[1] The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors.

</ br>

Activity

Followers:
4 617
MEDIUM
Tweets:
55
LOW
30 Days Growth:
-26
Members:
732
LOW
30 Days Growth:
-31
Year commits:
489
Watchers:
436
Stars:
4 059
Forks:
1 535
Open issues:
936

Zcash Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
unverified
Eli Ben-Sasson
TECHNION
verified
Alessandro Chiesa
SCIENTIST
unverified
Christina Garman
SCIENTIST
unverified
Matthew Green
SCIENTIST
verified
Ian Miers
SCIENTIST
verified
Eran Tromer
SCIENTIST
verified
Madars Virza
SCIENTIST
verified
Nathan Wilcox
PROJECT MANAGER
unverified
Daira Hopwood
ENGINEERING / DESIGN
unverified
Sean Bowe
ENGINEERING
unverified
Jack Grigg
ENGINEERING
verified
Jack Gavigan
COO
verified
Jay Graber
COMMUNICATION / ENGINEERING
unverified
Ariel Gabizon
ENGINEERING
verified
Simon Liu
ENGINEERING
unverified
Paige Peterson
COMMUNICATION / DESIGN
verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen
ADVISOR
verified
Vitalik Buterin
ADVISOR
verified
Andrew Miller
ADVISOR
unverified
Arthur Breitman
ADVISOR
unverified
Joseph Bonneau
ADVISOR
verified
Gordon Mohr
ADVISOR
unverified
Brian Warner
ADVISOR
unverified

Zcash Last News

$ 75.02
-5.27%
Coin Stats
Daily, %:
-5.27%
Weekly, %:
-16.56%
Monthly, %:
-31.45%
Market Info
Market Cap:
$ 526.791 M
Volume 24h:
$ 279.043 M
Circ. Supply:
7.019 M ZEC
Ticker:
ZEC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO