Zcash

Zcash

Created using Figma
زكاش هو كريبتوكيرنسي التي نمت من مشروع زيروكوين، التي تهدف إلى تحسين عدم الكشف عن هويته للمستخدمين بيتكوين.
  • سوق
    زوج
    السعر
    المجلد 24H
    24 ساعة (السعر)
    24H (حجم)
  • Bitforex
    ZEC/BTC {0،1} منذ شهر واحد
    $ 26.64
    $ 123.775 K
    -
    -
  • Bitforex
    ZEC/BTC {0،1} منذ شهر واحد
    $ 26.64
    $ 123.775 K
    -
    -
  • HitBTC
    ZEC/USDT {0،1} منذ شهر واحد
    $ 29.57
    $ 604.921 K
    -0.07%
    -37.88%
  • DigiFinex
    ZEC/BTC {0،1} منذ شهر واحد
    $ 29.64
    $ 7.643 K
    0.47%
    -28.93%
  • DigiFinex
    ZEC/USDT {0،1} منذ شهر واحد
    $ 29.56
    $ 170.687 K
    0.14%
    -29.18%
  • HTX
    ZEC/USDT {0،1} منذ شهر واحد
    $ 29.58
    $ 802.538 K
    0.31%
    68.04%
  • OKX
    ZEC/USDC {0،1} منذ شهر واحد
    $ 29.64
    $ 1.011 K
    0.58%
    -50.44%
  • OKX
    ZEC/USDT {0،1} منذ شهر واحد
    $ 29.62
    $ 718.916 K
    -0.27%
    -9.22%
  • HitBTC
    ZEC/BTC {0،1} منذ شهر واحد
    $ 29.59
    $ 7.082 K
    0.20%
    -96.89%
  • LBank
    ZEC/USDT {0،1} منذ شهر واحد
    $ 29.63
    $ 166.68 K
    0.27%
    18.51%
  • Bitfinex
    ZEC/USD {0،1} منذ شهر واحد
    $ 29.64
    $ 21.689 K
    0.10%
    -33.64%
  • OKX
    ZEC/BTC {0،1} منذ شهر واحد
    $ 29.58
    $ 13.797 K
    -0.07%
    291.61%
  • Bitfinex
    ZEC/BTC {0،1} منذ شهر واحد
    $ 29.59
    $ 3.718 K
    0.03%
    170.31%
  • OKX
    ZEC/ETH {0،1} منذ شهر واحد
    $ 29.37
    $ 2.94 K
    -0.47%
    -6.21%
  • HitBTC
    ZEC/ETH {0،1} منذ شهر واحد
    $ 30.05
    $ 1.11
    -
    -
  • Binance
    ZEC/USDT {0،1} منذ شهر واحد
    $ 29.33
    $ 1.614 M
    -
    -
  • HitBTC
    ZEC/HIT {0،1} منذ شهر واحد
    $ 29.63
    $ 5.55
    0.99%
    -49.86%
  • Bibox
    ZEC/USDT {0،1} منذ شهر واحد
    $ 43.33
    $ 2.296 K
    -
    -
  • HitBTC
    ZEC/EOS {0،1} منذ شهر واحد
    $ 29.40
    $ 2.38
    -
    -
  • Kraken
    ZEC/USD {0،1} منذ شهر واحد
    $ 32.03
    $ 167.65 K
    -
    -
  • Kraken
    ZEC/EUR {0،1} منذ شهر واحد
    $ 32.05
    $ 38.144 K
    -
    -
  • HitBTC
    ZEC/EURS {0،1} منذ شهر واحد
    $ 31.48
    $ 0.0315
    -
    -
  • B2BX
    ZEC/USDT {0،1} منذ شهر واحد
    $ 31.47
    $ 176.286 K
    -
    -
  • YoBit
    ZEC/BTC {0،1} منذ شهر واحد
    $ 40.60
    $ 35.754 M
    -
    -
  • Bittrex Global
    ZEC/BTC {0،1} منذ شهر واحد
    $ 30.92
    $ 930.21
    -
    -
  • Bittrex Global
    ZEC/USDT {0،1} منذ شهر واحد
    $ 31.08
    $ 1.812 K
    -
    -
  • YoBit
    ZEC/WAVES {0،1} منذ شهر واحد
    $ 37.90
    $ 0.6147
    -
    -
  • YoBit
    ZEC/RUR {0،1} منذ شهر واحد
    $ 39.26
    $ 4.64
    -
    -
  • Bittrex Global
    ZEC/USD {0،1} منذ شهر واحد
    $ 36.87
    $ 117.94
    -
    -
  • YoBit
    ZEC/USD {0،1} منذ شهر واحد
    $ 41.00
    $ 9.49
    -
    -
  • YoBit
    ZEC/USDT {0،1} منذ شهر واحد
    $ 38.54
    $ 0.0121
    -
    -
  • YoBit
    ZEC/YO {0،1} منذ شهر واحد
    $ 37.69
    $ 0.4346
    -
    -
  • YoBit
    ZEC/ETH {0،1} منذ شهر واحد
    $ 39.04
    $ 0.2058
    -
    -
  • Bittrex Global
    ZEC/ETH {0،1} منذ شهر واحد
    $ 29.35
    $ 432.72
    -
    -
  • Binance
    ZEC/BTC {0،1} منذ شهر واحد
    $ 33.40
    $ 484.768 K
    -
    -
  • Kraken
    ZEC/XBT {0،1} منذ شهر واحد
    $ 27.51
    $ 19.7 K
    -
    -
  • CoinEx
    ZEC/USDC {0،1} منذ شهر واحد
    $ 24.81
    $ 1.875 K
    -
    -
  • BKEX
    ZEC/USDT {0،1} منذ شهر واحد
    $ 25.13
    $ 556.415 K
    -
    -
  • Purcow
    ZEC/CCXX {0،1} منذ شهر واحد
    $ 46.77
    $ 1.162 K
    -
    -
  • CoinTiger
    ZEC/USDT one year ago
    $ 36.07
    $ 71.01 K
    -
    -
  • Bitforex
    ZEC/USDC one year ago
    $ 30.38
    $ 1.404 M
    -
    -
  • BitMart
    ZEC/USDT one year ago
    $ 44.39
    $ 110.015 K
    -
    -
  • CoinEx
    ZEC/USDT one year ago
    $ 47.88
    $ 56.689 K
    -
    -
  • BitGlobal
    ZEC/USDT one year ago
    $ 39.85
    $ 147.525 K
    -
    -
  • WhiteBIT
    ZEC/USDT one year ago
    $ 39.66
    $ 54.518 K
    -
    -
  • WhiteBIT
    ZEC/BTC one year ago
    $ 39.69
    $ 15.878 K
    -
    -
  • XT.COM
    ZEC/USDT one year ago
    $ 39.71
    $ 2.183 M
    -
    -
  • BiONE
    ZEC/USDT one year ago
    $ 39.75
    $ 384.165 K
    -
    -
  • AlterDice
    ZEC/USDT one year ago
    $ 39.70
    $ 12.296 K
    -
    -
  • AlterDice
    ZEC/BTC one year ago
    $ 39.68
    $ 3.708 K
    -
    -
  • Oceanex
    ZEC/USDT one year ago
    $ 39.73
    $ 164.377 K
    -
    -
  • AlterDice
    ZEC/ETH one year ago
    $ 39.78
    $ 3.137 K
    -
    -
  • Oceanex
    ZEC/VET one year ago
    $ 39.59
    $ 210.347 K
    -
    -
  • Coinbase Exchange
    ZEC/BTC one year ago
    $ 39.53
    $ 20.954 K
    -
    -
  • FinexBox
    ZEC/BTC one year ago
    $ 40.13
    $ 771.464 K
    -
    -
  • Coinbase Exchange
    ZEC/USD one year ago
    $ 39.61
    $ 816.743 K
    -
    -
  • Catex
    ZEC/ETH one year ago
    $ 39.85
    $ 11 K
    -
    -
  • Kuna Exchange
    ZEC/UAH one year ago
    $ 43.51
    $ 2.314 K
    -
    -
  • WazirX
    ZEC/INR one year ago
    $ 41.70
    $ 243.22
    -
    -
  • Cryptology
    ZEC/BTC one year ago
    $ 39.74
    $ 98.387 K
    -
    -
  • Cryptology
    ZEC/USD one year ago
    $ 39.57
    $ 60.536 K
    -
    -
  • Cryptology
    ZEC/EUR one year ago
    $ 39.54
    $ 158.204 K
    -
    -
  • Coinfield
    ZEC/XRP one year ago
    $ 39.56
    $ 1.847 K
    -
    -
  • BitHash
    ZEC/BTC one year ago
    $ 39.76
    $ 110.852 K
    -
    -
  • BitHash
    ZEC/USD one year ago
    $ 39.55
    $ 206.831 K
    -
    -
  • BitHash
    ZEC/EUR one year ago
    $ 39.10
    $ 7.299 K
    -
    -
  • BitHash
    ZEC/RUB one year ago
    $ 38.53
    $ 10.1 K
    -
    -
  • TheRockTrading
    ZEC/EUR one year ago
    $ 40.21
    $ 204.28
    -
    -
  • TheRockTrading
    ZEC/BTC one year ago
    $ 39.83
    $ 4.861 K
    -
    -
  • Catex
    ZEC/BTC one year ago
    $ 39.85
    $ 2.269 K
    -
    -
  • BigONE
    ZEC/USDT one year ago
    $ 39.53
    $ 9.534 M
    -
    -
  • Hotbit
    ZEC/ETH one year ago
    $ 39.80
    $ 84.15 K
    -
    -
  • EXMO
    ZEC/EUR one year ago
    $ 39.80
    $ 83.708 K
    -
    -
  • EXMO
    ZEC/RUB one year ago
    $ 41.38
    $ 137.358 K
    -
    -
  • EXMO
    ZEC/BTC one year ago
    $ 39.64
    $ 217.034 K
    -
    -
  • EXMO
    ZEC/USD one year ago
    $ 44.66
    $ 320.375 K
    -
    -
  • Gemini
    ZEC/USD one year ago
    $ 39.61
    $ 35.574 K
    -
    -
  • AscendEX (BitMax)
    ZEC/USDT one year ago
    $ 39.56
    $ 1.093 M
    -
    -
  • Coinfield
    ZEC/USD one year ago
    $ 39.62
    $ 1.199 K
    -
    -
  • Coinfield
    ZEC/CAD one year ago
    $ 39.55
    $ 4.931 K
    -
    -
  • Coinfield
    ZEC/USDT one year ago
    $ 39.65
    $ 756.48
    -
    -
  • Vindax
    ZEC/ETH one year ago
    $ 39.04
    $ 297.747 K
    -
    -
  • Gemini
    ZEC/BTC one year ago
    $ 38.26
    $ 95.18
    -
    -
  • Poloniex
    ZEC/ETH one year ago
    $ 39.66
    $ 675.17
    -
    -
  • Zonda
    ZEC/PLN one year ago
    $ 40.45
    $ 498.43
    -
    -
  • Gemini
    ZEC/ETH one year ago
    $ 38.21
    $ 85.80
    -
    -
  • Poloniex
    ZEC/USDT one year ago
    $ 39.68
    $ 4.439 K
    -
    -
  • Catex
    ZEC/USDT one year ago
    $ 44.61
    $ 1.932 K
    -
    -
  • Poloniex
    ZEC/BTC one year ago
    $ 39.77
    $ 750.52
    -
    -
  • Indodax
    ZEC/IDR one year ago
    $ 39.07
    $ 617.69
    -
    -
  • Zonda
    ZEC/USDT one year ago
    $ 40.03
    $ 86.13
    -
    -
  • Gemini
    ZEC/LTC one year ago
    $ 37.73
    $ 5.64
    -
    -
  • Poloniex
    ZEC/USDC one year ago
    $ 39.55
    $ 3.16
    -
    -
  • Zonda
    ZEC/EUR one year ago
    $ 36.74
    $ 42.51
    -
    -
  • BTC Trade UA
    ZEC/UAH one year ago
    $ 40.91
    $ 2.39
    -
    -
  • WazirX
    ZEC/USDT one year ago
    $ 37.70
    $ 37.70
    -
    -
  • Mercatox
    ZEC/USDT one year ago
    $ 90.04
    $ 0.8194
    -
    -
  • Binance
    ZEC/BNB one year ago
    $ 39.53
    $ 152.144 K
    -
    -
  • LBank
    ZEC/USDC one year ago
    $ 45.67
    $ 521.605 K
    -
    -
  • Hotbit
    ZEC/USDT one year ago
    $ 49.80
    $ 116.811 K
    -
    -
  • LATOKEN
    ZEC/BTC one year ago
    $ 50.31
    $ 34.548 K
    -
    -
  • LATOKEN
    ZEC/ETH one year ago
    $ 51.36
    $ 35.422 K
    -
    -
  • LATOKEN
    ZEC/USDT one year ago
    $ 51.45
    $ 63.065 K
    -
    -
  • BKEX
    ZEC/BTC one year ago
    $ 50.80
    $ 56.804 K
    -
    -
  • KuCoin
    ZEC/USDT one year ago
    $ 53.42
    $ 908.514 K
    -
    -
  • Hotbit
    ZEC/BTC one year ago
    $ 53.52
    $ 56.153 K
    -
    -
  • KuCoin
    ZEC/BTC one year ago
    $ 52.11
    $ 48.103 K
    -
    -
  • CoinEx
    ZEC/BTC one year ago
    $ 49.97
    $ 6.324 K
    -
    -
  • Binance
    ZEC/BUSD one year ago
    $ 58.20
    $ 327.575 K
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC one year ago
    $ 62.00
    $ 161.70
    -
    -
  • Gemini
    ZEC/BCH one year ago
    $ 30.33
    $ 1.56
    -
    -
  • Binance
    ZEC/USDC one year ago
    $ 61.06
    $ 157.369 K
    -
    -
  • Binance
    ZEC/ETH one year ago
    $ 58.64
    $ 520.898 K
    -
    -
  • BigONE
    ZEC/BTC one year ago
    $ 52.80
    $ 1.668 K
    -
    -
  • Tokenomy
    ZEC/BTC one year ago
    $ 66.65
    $ 7.26
    -
    -
  • HTX
    ZEC/BTC one year ago
    $ 62.40
    $ 172.983 K
    -
    -
  • Wx.network
    ZEC/USDN one year ago
    $ 88.40
    $ 321.50
    -
    -
  • HTX
    ZEC/HUSD one year ago
    $ 104.00
    $ 9.696 K
    1.74%
    -8.76%
  • BTC-Alpha
    ZEC/USDT one year ago
    $ 105.31
    $ 345.147 K
    -2.98%
    -34.73%
  • Zonda
    ZEC/BTC one year ago
    $ 105.31
    $ 1.085 K
    -4.08%
    1,455.68%
  • BTCSquare
    ZEC/BTC one year ago
    $ 107.38
    $ 4.618 K
    4.15%
    -13.43%
  • WazirX
    ZEC/INR one year ago
    $ 113.68
    $ 1.991 K
    -2.82%
    -40.37%
  • CREX24
    ZEC/BTC one year ago
    $ 106.13
    $ 32.21
    1.16%
    57.20%
  • STEX
    ZEC/BTC one year ago
    $ 65.14
    $ 2.85
    -45.07%
    -95.57%
  • CREX24
    ZEC/USDT one year ago
    $ 108.04
    $ 17.18
    3.20%
    -74.32%
  • Biconomy
    ZEC/USDT one year ago
    $ 102.96
    $ 3.937 M
    -10.94%
    -2.17%
  • Stormgain
    ZEC/USDT one year ago
    $ 101.93
    $ 357.76
    -4.43%
    -91.74%
  • ApeSwap
    ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C one year ago
    $ 103.67
    $ 46.968 K
    -9.98%
    -5.77%
  • WOO X
    ZEC/USDT one year ago
    $ 102.97
    $ 101.268 K
    -10.80%
    79.46%
  • GokuMarket
    ZEC/ETH one year ago
    $ 102.72
    $ 4.907 M
    -10.94%
    16.92%
  • GokuMarket
    ZEC/BTC one year ago
    $ 102.45
    $ 4.63 M
    -11.41%
    21.62%
  • GokuMarket
    ZEC/USDT one year ago
    $ 102.13
    $ 7.793 M
    -11.48%
    33.64%
  • BitBNS
    ZEC/INR one year ago
    $ 109.45
    $ 55.174 K
    -10.21%
    80.82%
  • AAX
    ZEC/USDT one year ago
    $ 102.54
    $ 6.999 M
    -3.02%
    -10.98%
  • CoinDCX
    ZEC/INR one year ago
    $ 107.61
    $ 3.435 K
    -4.60%
    40.03%
  • FMFW.io
    ZEC/ETH one year ago
    $ 102.53
    $ 247.111 K
    -3.13%
    -6.75%
  • Binance US
    ZEC/USDT one year ago
    $ 102.94
    $ 17.464 K
    -2.86%
    -73.57%
  • BingX
    ZEC/USDT one year ago
    $ 102.92
    $ 1.564 M
    -10.78%
    16.34%
  • BitGlobal
    ZEC/BTC one year ago
    $ 103.63
    $ 101.241 K
    -2.82%
    30.71%
  • Dex-Trade
    ZEC/BTC one year ago
    $ 102.24
    $ 288.407 K
    -3.31%
    -3.62%
  • Dex-Trade
    ZEC/ETH one year ago
    $ 101.43
    $ 135.731 K
    -3.88%
    32.07%
  • Dex-Trade
    ZEC/USDT one year ago
    $ 102.33
    $ 1.763 M
    -3.33%
    5.78%
  • Bybit
    ZEC/USDT one year ago
    $ 100.88
    $ 11.681 K
    -12.13%
    66.38%
  • Phemex
    ZEC/USDT one year ago
    $ 101.51
    $ 293.053 K
    -4.06%
    -3.88%
  • Gate.io
    ZEC/USDT one year ago
    $ 101.90
    $ 2.305 M
    -3.86%
    23.67%
  • Nominex
    ZEC/BTC one year ago
    $ 101.67
    $ 6.327 K
    -3.85%
    51.38%
  • Nominex
    ZEC/ETH one year ago
    $ 102.14
    $ 46.52
    -
    -
  • Nominex
    ZEC/USDT one year ago
    $ 101.31
    $ 33.063 K
    -4.31%
    -17.82%
  • Nominex
    ZEC/BUSD one year ago
    $ 100.53
    $ 5.409 K
    -4.42%
    10.39%
  • Hoo.com
    ZEC/USDT one year ago
    $ 102.39
    $ 5.992 M
    -3.24%
    -3.58%
  • eToro
    ZEC/USD one year ago
    $ 100.84
    $ 393.38 K
    -4.58%
    22.93%
  • FMFW.io
    ZEC/BTC one year ago
    $ 102.14
    $ 1.304 M
    -3.94%
    -11.72%
  • FMFW.io
    ZEC/USDT one year ago
    $ 102.18
    $ 12.626 M
    -3.30%
    -7.02%
  • Binance US
    ZEC/USD one year ago
    $ 101.69
    $ 398.816 K
    -3.76%
    -26.48%
  • AEX
    ZEC/USDT one year ago
    $ 102.18
    $ 1.362 M
    -3.49%
    -56.94%
  • Coinbase Exchange
    ZEC/USDC one year ago
    $ 102.35
    $ 161.112 K
    -3.41%
    -44.48%
  • MEXC
    ZEC/USDT one year ago
    $ 102.29
    $ 451.063 K
    -3.13%
    9.52%
  • CBX
    ZEC/BTC one year ago
    $ 102.45
    $ 4.158 M
    -4.30%
    -2.33%
  • AlterDice
    ZEC/USDC one year ago
    $ 102.20
    $ 55.535 K
    -6.20%
    41.21%
  • Nominex
    ZEC/BNB one year ago
    $ 103.44
    $ 70.89
    -2.14%
    -86.36%
  • NiceHash
    ZEC/BTC one year ago
    $ 103.28
    $ 5.328 K
    -3.73%
    50.79%
  • BITEXBOOK
    ZEC/USD one year ago
    $ 175.46
    $ 242.03
    -9.79%
    5.41%
  • BITEXBOOK
    ZEC/BTC one year ago
    $ 102.91
    $ 248.47
    -3.30%
    6.03%
  • BITEXBOOK
    ZEC/RUB one year ago
    $ 199.15
    $ 213.49
    3.72%
    -2.95%
  • BITEXBOOK
    ZEC/ETH one year ago
    $ 125.21
    $ 138.56
    1.74%
    19.46%
  • Nominex
    ZEC/USDC one year ago
    $ 102.46
    $ 215.48
    -
    -
  • Okcoin
    ZEC/USD one year ago
    $ 102.20
    $ 71.74
    -5.70%
    136.53%
  • Dove Wallet
    ZEC/USDC one year ago
    $ 99.24
    $ 2.16
    -6.88%
    -58.94%
  • Satang Pro
    ZEC/THB one year ago
    $ 100.43
    $ 453.65
    -22.20%
    192.64%
  • Bitci TR
    ZEC/TRY one year ago
    $ 97.74
    $ 38.38
    -
    -
  • Dove Wallet
    ZEC/EUR one year ago
    $ 100.00
    $ 54.83
    -7.82%
    -34.73%
  • Dove Wallet
    ZEC/BTC one year ago
    $ 106.15
    $ 65.83
    0.30%
    -37.60%
  • Dove Wallet
    ZEC/USDP one year ago
    $ 73.44
    $ 0.0078
    -
    -
  • Dove Wallet
    ZEC/ETH one year ago
    $ 91.92
    $ 2.21
    -
    -
  • Freiexchange
    ZEC/BTC one year ago
    $ 133.03
    $ 0.6652
    -
    -
  • Dove Wallet
    ZEC/KRT one year ago
    $ 91.33
    $ 13.58
    -
    -
  • SafeTrade
    ZEC/BTC one year ago
    $ 91.51
    $ 14.64
    -
    -
  • Dove Wallet
    ZEC/USDT one year ago
    $ 94.89
    $ 0.2088
    -
    -
  • Graviex
    ZEC/BTC one year ago
    $ 115.67
    $ 222.76
    -
    -
  • CREX24
    ZEC/ETH one year ago
    $ 85.24
    $ 0.0852
    -
    -
  • Bitci TR
    ZEC/CHFT one year ago
    $ 73.64
    $ 162.00
    -
    -
  • Graviex
    ZEC/USDT one year ago
    $ 105.09
    $ 194.67
    -
    -
  • Wx.network
    ZEC/WAVES one year ago
    $ 29.72
    $ 12.42
    -
    -
  • C-Patex
    ZEC/BTC one year ago
    $ 106.12
    $ 5.45
    -
    -
  • C-Patex
    ZEC/LTC one year ago
    $ 38.47
    $ 0.0038
    -
    -
  • Beaxy
    ZEC/BTC one year ago
    $ 3.92
    $ 0.6947
    -
    -
  • Exrates
    ZEC/USDT one year ago
    $ 154.52
    -
    -
    -
  • Exrates
    ZEC/BTC one year ago
    $ 142.97
    -
    -
    -
  • Exrates
    ZEC/USD one year ago
    $ 154.60
    -
    -
    -
  • Bisq
    ZEC/BTC one year ago
    $ 164.78
    -
    -
    -
  • GDAC
    ZEC/KRW one year ago
    $ 25.53
    -
    -
    -
  • BTCSquare
    ZEC/PLURA one year ago
    -
    -
    -
    -
  • BTCSquare
    ZEC/LTC one year ago
    -
    -
    -
    -
  • BTC-Alpha
    ZEC/BTC one year ago
    $ 91.25
    -
    -
    -
  • Mercatox
    ZEC/BTC one year ago
    $ 1,112.34
    -
    -
    -
  • OTCBTC
    ZEC/ETH one year ago
    -
    -
    -
    -
  • OTCBTC
    ZEC/BTC one year ago
    -
    -
    -
    -
  • BuyUcoin
    ZEC/USDT one year ago
    -
    -
    -
    -
  • DragonEx
    ZEC/BTC one year ago
    $ 105.20
    $ 86.386 K
    -
    -
  • Liquid
    ZEC/BTC one year ago
    $ 263.27
    -
    -
    -
  • Wx.network
    ZEC/USDT one year ago
    $ 125.07
    $ 233.27
    -
    -
  • Wx.network
    ZEC/BTC one year ago
    $ 124.98
    $ 366.50
    -
    -
  • BitMart
    ZEC/BTC 2 one year ago
    $ 150.26
    $ 26.564 K
    -
    -
  • Biconomy
    ZEC/BTC 2 one year ago
    $ 165.51
    $ 68.52
    -
    -
  • FMFW.io
    ZEC/BCH 2 one year ago
    $ 131.31
    $ 0.1444
    -
    -
  • Dove Wallet
    ZEC/GBP 2 one year ago
    $ 183.23
    $ 1.48
    -
    -
  • Bitget
    ZEC/USDT 2 one year ago
    $ 148.41
    $ 404.637 K
    -
    -
  • Wx.network
    ZEC/XMR 2 one year ago
    $ 107.43
    $ 148.85
    -
    -
  • Wx.network
    ZEC/BCH 2 one year ago
    $ 114.38
    $ 30.80
    -
    -
  • Wx.network
    ZEC/USDC 2 one year ago
    $ 114.72
    $ 67.52
    -
    -
  • Wx.network
    ZEC/LTC 2 one year ago
    $ 97.28
    $ 24.32
    -
    -
  • Wx.network
    ZEC/DASH 2 one year ago
    $ 96.29
    $ 24.07
    -
    -
  • Bvnex
    ZEC/USDT 2 one year ago
    $ 142.06
    $ 151.707 K
    -
    -
  • Atomars
    ZEC/ETH 2 one year ago
    $ 140.49
    -
    -
    -
  • Atomars
    ZEC/USDC 2 one year ago
    $ 151.77
    -
    -
    -
  • Atomars
    ZEC/USDT 2 one year ago
    $ 151.27
    -
    -
    -
  • Atomars
    ZEC/BTC 2 one year ago
    $ 158.08
    -
    -
    -
  • HTX
    ZEC/HUSD 2 one year ago
    $ 90.48
    $ 65.588 K
    -
    -
  • Bitget
    ZEC/BTC 2 one year ago
    $ 105.28
    -
    -
    -
  • TOKOK
    ZEC/USDT 2 one year ago
    $ 149.80
    $ 682.569 K
    -
    -
  • TOKOK
    ZEC/BTC 2 one year ago
    $ 150.91
    $ 1.807 M
    -
    -
  • TOKOK
    ZEC/ETH 2 one year ago
    $ 150.88
    $ 1.35 M
    -
    -
  • Zonda
    ZEC/PLN 2 one year ago
    $ 154.50
    $ 4.468 K
    -3.17%
    -55.77%
  • Zonda
    ZEC/USD 2 one year ago
    $ 156.00
    $ 18.12
    -
    -
  • Bidesk
    ZEC/USDT 2 one year ago
    $ 233.52
    $ 278.243 K
    -
    -
  • BHEX
    ZEC/USDT 2 one year ago
    $ 219.16
    $ 294.778 K
    -
    -
  • BHEX
    ZEC/BTC 2 one year ago
    $ 211.84
    $ 210.712 K
    -
    -
  • Zonda
    ZEC/PLN 2 one year ago
    $ 211.32
    $ 38.684 K
    -5.84%
    -76.48%
  • CoinEx
    ZEC/BCH 2 one year ago
    $ 196.80
    $ 262.72
    -
    -
  • CoinBene
    ZEC/BTC 2 one year ago
    $ 163.31
    $ 47.383 K
    -
    -
  • CoinBene
    ZEC/USDT 2 one year ago
    $ 165.21
    $ 50.804 K
    -
    -
  • BTCNEXT
    ZEC/BTC 2 one year ago
    $ 166.77
    $ 1.413 M
    -
    -
  • BTCNEXT
    ZEC/USDT 2 one year ago
    $ 167.69
    $ 2.114 M
    -
    -
  • KuCoin
    ZEC/KCS 2 one year ago
    $ 143.84
    $ 15.452 K
    2.74%
    -4.22%
  • HitBTC
    ZEC/BCH 2 one year ago
    $ 143.09
    $ 265.118 K
    1.02%
    -13.01%
  • BitZ
    ZEC/USDT 2 one year ago
    $ 120.74
    $ 365.941 K
    -
    -
  • Lykke
    ZEC/BTC 2 one year ago
    $ 110.59
    $ 53.63
    -
    -
  • Lykke
    ZEC/USD 2 one year ago
    $ 112.00
    $ 22.40
    -
    -
  • Wx.network
    ZEC/USDN 2 one year ago
    $ 118.87
    $ 217.19
    -
    -
  • FMFW.io
    ZEC/USD 2 one year ago
    $ 117.49
    $ 16.09 M
    -
    -
  • VCC Exchange
    ZEC/ETH 2 one year ago
    $ 114.56
    $ 149.925 K
    -
    -
  • VCC Exchange
    ZEC/USDT 2 one year ago
    $ 113.91
    $ 883.845 K
    -
    -
  • VCC Exchange
    ZEC/BTC 2 one year ago
    $ 114.47
    $ 203.888 K
    -
    -
  • Dove Wallet
    ZEC/KRW 2 one year ago
    $ 131.35
    $ 3.58
    -2.41%
    20.95%
  • Vindax
    ZEC/USDT 2 one year ago
    $ 34.99
    $ 11.62
    -
    -
  • BitMart
    ZEC/ETH 2 one year ago
    $ 143.62
    $ 18.042 M
    -
    -
  • Wx.network
    ZEC/ETH 2 one year ago
    $ 93.73
    $ 1.213 K
    -
    -
  • ZBG
    ZEC/USDT 2 one year ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Satang Pro
    ZEC/THB 2 one year ago
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD 2 one year ago
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Braziliex
    ZEC/BRL 2 one year ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC 2 one year ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC 2 one year ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT 2 one year ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS 2 one year ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP 2 one year ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC 2 one year ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD 2 one year ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT 2 one year ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC 2 one year ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG 2 one year ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC 2 one year ago
    $ 312.04
    $ 1.108 M
    -
    -
  • AAX
    ZEC/BTC 2 one year ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • Huobi Indonesia
    ZEC/USDT 2 one year ago
    $ 288.54
    $ 8.755 K
    -
    -
  • AEX
    ZEC/BTC 2 one year ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Dove Wallet
    ZEC/KRW 2 one year ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT 2 one year ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bitalong
    ZEC/USDT 2 one year ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • Bitalong
    ZEC/ETH 2 one year ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • Bitalong
    ZEC/BTC 2 one year ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • ZG.com
    ZEC/USDT 2 one year ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • BiKi
    ZEC/USDT 2 one year ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Dove Wallet
    ZEC/NGN 2 one year ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/PAX 2 one year ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC 2 one year ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE 2 one year ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY 2 one year ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Thodex
    ZEC/TRY 2 one year ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW 2 one year ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT 3 one year ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC 3 one year ago
    $ 293.55
    $ 5.85
    -
    -
  • Sistemkoin
    ZEC/BTC 3 one year ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT 3 one year ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC 3 one year ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT 3 one year ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH 3 one year ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci TR
    ZEC/BTC 3 one year ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH 3 one year ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC 3 one year ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT 3 one year ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW 3 one year ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC 3 one year ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT 3 one year ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKX
    ZEC/OKB 3 one year ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/BNB 3 one year ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • XT.COM
    ZEC/BTC 3 one year ago
    $ 100.13
    $ 1.309 M
    -
    -
  • XT.COM
    ZEC/SXC 3 one year ago
    $ 102.47
    $ 868.774 K
    -
    -
  • Coinfield
    ZEC/CAD 3 one year ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC 3 one year ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD 3 one year ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC 3 one year ago
    $ 94.63
    $ 43.95
    -
    -
  • Float SV
    ZEC/BTC 3 one year ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH 3 one year ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR 3 one year ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT 3 one year ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT 3 one year ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK 3 one year ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC 3 one year ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH 3 one year ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT 3 one year ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD 3 one year ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Wx.network
    ZEC/LTC 3 one year ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH 3 one year ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC 3 one year ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT 3 one year ago
    $ 97.04
    $ 140.83
    -
    -
  • AAX
    ZEC/ETH 3 one year ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT 3 one year ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC 3 one year ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX 3 one year ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD 3 one year ago
    $ 85.86
    $ 28.84
    -
    -
  • Hubi
    ZEC/USDT 3 one year ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC 3 one year ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC 3 one year ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT 3 one year ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC 3 one year ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD 3 one year ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH 3 one year ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC 3 one year ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT 3 one year ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • DigiFinex
    ZEC/ETH 3 one year ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW 3 one year ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH 3 one year ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY 3 one year ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC 3 one year ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit Global
    ZEC/BTC 3 one year ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit Global
    ZEC/KRW 3 one year ago
    $ 76.16
    $ 35.326 K
    -
    -
  • ProBit Global
    ZEC/USDT 3 one year ago
    $ 75.93
    $ 18.738 K
    -
    -
  • Altilly
    ZEC/XQR 3 one year ago
    $ 73.55
    $ 0.0588
    -
    -
  • C2CX
    ZEC/LONG 3 one year ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH 3 one year ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC 3 one year ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD 3 one year ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH 3 one year ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT 3 one year ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/BTC 3 one year ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/USDC 3 one year ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/EUR 3 one year ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND 3 one year ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT 3 one year ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT 3 one year ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/BTC 3 one year ago
    $ 96.25
    $ 1.059 M
    -
    -
  • HBTC
    ZEC/USDT 3 one year ago
    $ 96.11
    $ 1.545 M
    -
    -
  • eToro
    ZEC/BTC 3 one year ago
    -
    -
    -
    -
  • eToro
    ZEC/USDEX 3 one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD 3 one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 3 one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Atomars
    ZEC/TUSD 3 one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 3 one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 3 one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR 3 one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC 3 one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH 3 one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD 3 one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD 3 one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC 3 one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT 3 one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD 3 one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC 3 one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH 3 one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD 3 one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 3 one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 3 one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 3 one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 3 one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 3 one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 3 one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 3 one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 3 one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 3 one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 3 one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci TR
    ZEC/CHFT 3 one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 3 one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 3 one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 3 one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Wx.network
    ZEC/BSV 3 one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 3 one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 3 one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 3 one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 3 one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 3 one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 4 one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 4 one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 4 one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 4 one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX 4 one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 4 one year ago
    -
    $ 0.5124
    -
    -
  • FMFW.io
    ZEC/EOS 4 one year ago
    $ 52.64
    $ 10.16
    -
    -
  • FMFW.io
    ZEC/EURS 4 one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 4 one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS 4 one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 4 one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 4 one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 4 one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 4 one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 4 one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 4 one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 4 one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 4 one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • BuyUcoin
    ZEC/INR 4 one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 4 one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 4 one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 4 one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 4 one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 4 one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH 4 one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC 4 one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT 4 one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 4 one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 4 one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC 4 one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 4 one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 4 one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 4 one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 4 one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 4 one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 4 one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 4 one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 4 one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH 4 one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 4 one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 4 one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 4 one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 4 one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 4 one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 4 one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 4 one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 4 one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 4 one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 4 one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 4 one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR 4 one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/ETH 4 one year ago
    $ 37.63
    $ 845.37
    -
    -
  • B2BX
    ZEC/USD 4 one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • CEX.IO
    ZEC/BTC 4 one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 4 one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 4 one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 4 one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 4 one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 4 one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 4 one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 4 one year ago
    $ 51.39
    $ 87.14
    -
    -
  • Braziliex
    ZEC/USDT 4 one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 4 one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 4 one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 4 one year ago
    $ 129.26
    -
    -
    -
  • Wx.network
    ZEC/USD 4 one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH 4 one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC 4 one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD 4 one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 4 one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 4 one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/EUR 4 one year ago
    -
    $ 891.90
    -
    -
  • CEX.IO
    ZEC/USD 4 one year ago
    -
    $ 5.084 K
    -
    -
  • Poloniex
    ZEC/XMR 4 one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 4 one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 4 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 4 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 4 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 4 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 4 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 4 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 4 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 4 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 4 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 4 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 4 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 4 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 4 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 4 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 4 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 4 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 4 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 4 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 4 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 4 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 4 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 4 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 4 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • Zonda
    ZEC/PLN 4 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 4 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 4 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 4 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 4 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 4 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 4 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 4 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • Zonda
    ZEC/EUR 4 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/DOGE 4 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/USDT 4 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/LTC 4 one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC 4 one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT 5 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 5 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 5 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 5 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 5 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 5 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 5 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 5 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 5 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 5 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Wx.network
    ZEC/RBX 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/WTRY 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/MRT 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/BCC 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/EUR 5 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Ore BZ
    ZEC/ETH 5 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 5 one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/USD 5 one year ago
    $ 246.00
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 5 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 5 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 5 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 5 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH 5 one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS 5 one year ago
    $ 85.88
    -
    -
    -
  • Wx.network
    ZEC/MANITOS 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 5 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 5 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 5 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 5 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/ETH 5 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/USD 5 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT 5 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 5 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 5 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 5 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 5 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 5 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
٢٨‏/١٠‏/٢٠١٦
٢٨‏/١٠‏/٢٠١٦
100% منجز
الأموال المجمعة - لا توجد بيانات
past
تفاصيل الرمز
مبرقة كاتبة
ZEC
إجمالي العرض
21,000,000
تفاصيل الشركة
اسم الشركة المسجلة
ELECTRIC COIN COMPANY
تفاصيل اضافية
برنامج
BSC
الاقسام
عملة معماة

حول Zcash

زكاش هو كريبتوكيرنسي التي نمت من مشروع زيروكوين، تهدف إلى تحسين عدم الكشف عن هويته للمستخدمين بيتكوين. زيروكوين بروتوكول في البداية تحسنت وتحويلها إلى زيروكاش، مما أدى إلى كريبتوكيرنسي زكاش في عام 2016. [1] مؤسس والرئيس التنفيذي لشركة زكاش هو زوكو ويلكوكس-O'Hearn. فريق تأسيسها بما في ذلك كريبتوغرافر ماثيو D. الأخضر من جونز هوبكنز جامعة. وكان روجر فر واحدا من المستثمرين الأولي زكاش.

& لوت؛ / بر & غ؛

الميزات

Addresses: Zcash has two types of addresses: private (z-addresses) and transparent (t-addresses). Z-addresses start with a “z,” and t-addresses start with a “t.” The two Zcash address types are interoperable. Funds can be transferred between z-addresses and t-addresses. There are privacy implications of shielding or deshielding information through these transactions. Today, most wallets and exchanges exclusively support t-addresses, although support for shielded addresses is available for mobile and desktop wallets.

Transactions: Transactions between two transparent addresses (t-addresses) work just like Bitcoin: the sender, receiver and transaction value are publicly visible. Transactions involving shielded addresses include shielded (z-to-z), shielding (t-to-z), and deshielding (z-to-t), with the z-address getting privacy protections. The most secure transaction is a shielded (z-to-z) one, which encrypts the sender and receiver addresses and transaction amount. However, all transactions appear on the public blockchain, so a transaction is known to have occured and what fees were paid.

Viewing keys: The owner of a z-address can share its transaction details with trusted third parties via a view key–a key that grants read access but not spend authority over the address. This allows for “selective disclosure”, where transactions are auditable but disclosure is under the participant’s control. This allows compliance with payment for auditing, tax regulations, or anti-money laundering rules.

Zcash الفريق

التحقق 53%

انتباه. هناك خطر من أن الأعضاء الذين لم يتم التحقق منهم ليسوا أعضاء في الفريق

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
غير مثبت عليه
Eli Ben-Sasson
TECHNION
التحقق
Alessandro Chiesa
SCIENTIST
غير مثبت عليه
Christina Garman
SCIENTIST
غير مثبت عليه
Matthew Green
SCIENTIST
التحقق
Ian Miers
SCIENTIST
التحقق
Eran Tromer
SCIENTIST
التحقق
Madars Virza
SCIENTIST
التحقق
Nathan Wilcox
PROJECT MANAGER
غير مثبت عليه
Daira Hopwood
ENGINEERING / DESIGN
غير مثبت عليه
Sean Bowe
ENGINEERING
غير مثبت عليه
Jack Grigg
ENGINEERING
التحقق
Jack Gavigan
COO
التحقق
Jay Graber
COMMUNICATION / ENGINEERING
غير مثبت عليه
Ariel Gabizon
ENGINEERING
التحقق
Simon Liu
ENGINEERING
غير مثبت عليه
Paige Peterson
COMMUNICATION / DESIGN
التحقق

المستشارين

التحقق 43%

انتباه. هناك خطر من أن الأعضاء الذين لم يتم التحقق منهم ليسوا أعضاء في الفريق

Gavin Andresen
ADVISOR
التحقق
Vitalik Buterin
ADVISOR
التحقق
Andrew Miller
ADVISOR
غير مثبت عليه
Arthur Breitman
ADVISOR
غير مثبت عليه
Joseph Bonneau
ADVISOR
التحقق
Gordon Mohr
ADVISOR
غير مثبت عليه
Brian Warner
ADVISOR
غير مثبت عليه

Zcash آخر الأخبار

  • نظرًا لوجود اختلافات زمنية في تحديثات المعلومات ، يجب التحقق من المعلومات الدقيقة حول كل مشروع ICO من خلال موقع الويب الرسمي أو قنوات الاتصال الأخرى.
  • هذه المعلومات ليست اقتراحًا أو نصيحة بشأن الاستثمار في تمويل ICO. يرجى التحقيق بدقة في المعلومات ذات الصلة بنفسك واتخاذ قرار بشأن مشاركة ICO.
  • إذا كنت تعتقد أن هناك مشكلات أو مشكلات يجب تصحيحها على هذا المحتوى ، أو إذا كنت ترغب في إرسال مشروع ICO الخاص بك إلى القائمة ، فيرجى مراسلتنا عبر البريد الإلكتروني.
يرجى قراءة إخلاء المسؤولية والتحذير من المخاطر. عرض إخلاء المسؤولية والتحذير من المخاطر. <ديف إد = "ديسكليمر-لونغ-تكست" ستايل = "ديسبلاي: نون">     

تنويه & أمب؛ تحذير المخاطر     

يستند هذا العرض إلى المعلومات المقدمة فقط من قبل العارض ومعلومات أخرى متاحة للعموم. إن حدث بيع أو تبادل الرمز المميز لا علاقة له بكامله تجاه أصحاب الحيازات الدولية، ولا يمتلك أصحاب الحيازة أي مشاركة فيه (بما في ذلك أي دعم تقني أو ترويج). وتظهر مبيعات الرمز المميز المدرجة من الأشخاص الذين ليس لديهم علاقة بين أصحاب الحيازة فقط لمساعدة العملاء على تتبع النشاط الجاري في قطاع الرمز المميز العام. وليس المقصود من هذه المعلومات أن تصل إلى المشورة التي يجب أن تعتمد. يجب عليك الحصول على المشورة المهنية أو المتخصصة أو تنفيذ العناية الواجبة الخاصة بك قبل اتخاذ أو الامتناع عن أي إجراء على أساس المحتوى على موقعنا. إن أي شروط وأحكام يتم الدخول فيها من قبل المساهمين فيما يتعلق باقتناء الرموز المميزة هي بينهم وبين مصدر الرمز ومالك الشركة ليس البائع لهذه الرموز. لا يتحمل صاحب المشروع أية مسؤولية قانونية عن أية بيانات مقدمة من أطراف ثالثة فيما يتعلق بأي بيع رمزية وأي مطالبة عن خرق العقد يجب أن يتم أيضا مباشرة ضد الكيان المصدر للإصدار المميز المذكور هنا.     

إذا كانت لديك أي مخاوف بشأن طبيعة أو خصوصية أو قانونية هذا البيع المميز أو الأشخاص المتورطين فيه، فيرجى الاتصال info@icoholder.com مع معلومات مفصلة عن المخاوف الخاصة بك.