Zcash

Zcash

Created using Figma
Created using Figma
Zcash è una criptovaluta che nasce dal progetto Zerocoin, volto a migliorare l'anonimato per gli utenti di Bitcoin.
  • Mercato
    Paio
    Prezzo
    Volume 24H
    24 ore (prezzo)
    24 ore (volume)
  • OKEx
    ZEC/ETH % count% minuti fa
    $ 178.47
    $ 474.371 K
    -2.27%
    12.12%
  • Phemex
    ZEC/USDT % count% minuti fa
    $ 179.01
    $ 793.213 K
    1.84%
    -15.80%
  • Huobi Global
    ZEC/BTC % count% minuti fa
    $ 179.22
    $ 626.513 K
    -1.95%
    -6.65%
  • Huobi Global
    ZEC/USDT % count% minuti fa
    $ 178.61
    $ 22.352 M
    -2.19%
    -2.59%
  • NiceHash
    ZEC/BTC % count% minuti fa
    $ 179.16
    $ 8.846 K
    -3.74%
    -9.59%
  • OKEx
    ZEC/BTC % count% minuti fa
    $ 178.82
    $ 4.855 M
    -2.13%
    -14.75%
  • Biconomy
    ZEC/BTC % count% minuti fa
    $ 177.91
    $ 3.892 M
    1.62%
    374.42%
  • Biconomy
    ZEC/USDT % count% minuti fa
    $ 177.00
    $ 7.165 M
    0.99%
    5.57%
  • OKEx
    ZEC/USDT % count% minuti fa
    $ 178.77
    $ 56.306 M
    -2.02%
    -16.57%
  • AAX
    ZEC/USDT % count% minuti fa
    $ 178.70
    $ 7.093 M
    -0.37%
    7.17%
  • Dex-Trade
    ZEC/USDT % count% minuti fa
    $ 178.84
    $ 1.491 M
    -1.91%
    -9.58%
  • Dex-Trade
    ZEC/ETH % count% minuti fa
    $ 178.88
    $ 21.848 K
    -2.21%
    -83.14%
  • Dex-Trade
    ZEC/BTC % count% minuti fa
    $ 178.79
    $ 156.737 K
    -3.21%
    2.94%
  • FMFW.io
    ZEC/BTC % count% minuti fa
    $ 179.09
    $ 5.101 M
    -1.84%
    -1.55%
  • FMFW.io
    ZEC/ETH % count% minuti fa
    $ 178.83
    $ 732.107 K
    -1.88%
    2.24%
  • FMFW.io
    ZEC/USDT % count% minuti fa
    $ 179.34
    $ 44.552 M
    -1.70%
    -33.50%
  • Dove Wallet
    ZEC/EUR % count% minuti fa
    $ 176.44
    $ 2.31
    -3.96%
    -94.34%
  • Dove Wallet
    ZEC/BTC % count% minuti fa
    $ 180.70
    $ 250.97
    -2.67%
    -64.03%
  • Binance
    ZEC/USDT % count% minuti fa
    $ 180.04
    $ 75.748 M
    -1.85%
    -13.60%
  • Bitforex
    ZEC/BTC % count% minuti fa
    $ 179.93
    $ 1.08 M
    -1.61%
    -14.37%
  • GokuMarket
    ZEC/USDT % count% minuti fa
    $ 178.94
    $ 14.323 M
    2.12%
    22.88%
  • GokuMarket
    ZEC/ETH % count% minuti fa
    $ 178.96
    $ 10.341 M
    -2.26%
    -27.81%
  • GokuMarket
    ZEC/BTC % count% minuti fa
    $ 178.90
    $ 11.217 M
    2.39%
    30.37%
  • BitBNS
    ZEC/INR % count% minuti fa
    $ 187.63
    $ 254.271 K
    1.08%
    15.18%
  • Nominex
    ZEC/BTC % count% minuti fa
    $ 179.13
    $ 29.79 K
    -1.84%
    351.87%
  • Nominex
    ZEC/USDT % count% minuti fa
    $ 179.04
    $ 139.487 K
    -3.11%
    -21.30%
  • WOO Network
    ZEC/USDT % count% minuti fa
    $ 179.12
    $ 2.72 M
    -1.88%
    -41.61%
  • Binance US
    ZEC/USD % count% minuti fa
    $ 178.97
    $ 1.345 M
    -3.08%
    -33.02%
  • Stormgain
    ZEC/USDT % count% minuti fa
    $ 178.37
    $ 1.773 K
    1.82%
    -66.04%
  • CoinDCX
    ZEC/INR % count% minuti fa
    $ 188.46
    $ 7.179 K
    1.55%
    17.77%
  • Coinbase Exchange
    ZEC/USD % count% minuti fa
    $ 178.87
    $ 7.792 M
    -2.84%
    -38.55%
  • Coinbase Exchange
    ZEC/USDC % count% minuti fa
    $ 178.88
    $ 804.478 K
    -2.72%
    -35.02%
  • Coinbase Exchange
    ZEC/BTC % count% minuti fa
    $ 178.54
    $ 671.392 K
    -3.27%
    -30.28%
  • CBX
    ZEC/BTC % count% minuti fa
    $ 178.60
    $ 7.552 M
    -3.26%
    -0.04%
  • eToroX
    ZEC/USD % count% minuti fa
    $ 178.89
    $ 226.407 K
    -3.12%
    -37.08%
  • AEX
    ZEC/USDT % count% minuti fa
    $ 177.52
    $ 143.117 K
    -2.80%
    -95.44%
  • WhiteBIT
    ZEC/USDT % count% minuti fa
    $ 178.07
    $ 972.26 K
    -3.45%
    33.97%
  • WhiteBIT
    ZEC/BTC % count% minuti fa
    $ 177.88
    $ 83.574 K
    -3.58%
    -27.81%
  • AlterDice
    ZEC/USDT % count% minuti fa
    $ 178.01
    $ 637.432 K
    -3.46%
    0.58%
  • AlterDice
    ZEC/USDC % count% minuti fa
    $ 177.84
    $ 39.99 K
    -3.37%
    -23.56%
  • Gate.io
    ZEC/USDT % count% minuti fa
    $ 177.82
    $ 9.403 M
    -3.45%
    -12.46%
  • Dove Wallet
    ZEC/GBP % count% minuti fa
    $ 175.85
    $ 0.3809
    -
    -
  • MEXC Global
    ZEC/USDT % count% minuti fa
    $ 177.81
    $ 2.986 M
    -3.51%
    -22.03%
  • Catex
    ZEC/ETH % count% minuti fa
    $ 178.07
    $ 18.161 K
    -3.16%
    0.60%
  • Catex
    ZEC/BTC % count% minuti fa
    $ 177.58
    $ 12.874 K
    -3.65%
    9.00%
  • BitGlobal
    ZEC/BTC % count% minuti fa
    $ 178.06
    $ 131.075 K
    -3.24%
    29.86%
  • BitGlobal
    ZEC/USDT % count% minuti fa
    $ 177.91
    $ 176.635 K
    -2.52%
    -4.73%
  • DragonEx
    ZEC/BTC % count% minuti fa
    $ 170.71
    $ 141.138 K
    -3.50%
    -5.47%
  • Nominex
    ZEC/BNB % count% minuti fa
    $ 177.65
    $ 50.12
    -
    -
  • Nominex
    ZEC/USDC % count% minuti fa
    $ 177.59
    $ 388.93
    -4.44%
    -62.35%
  • Nominex
    ZEC/ETH % count% minuti fa
    $ 177.94
    $ 3.346 K
    -3.60%
    74.40%
  • BiONE
    ZEC/USDT % count% minuti fa
    $ 178.22
    $ 2.187 M
    -3.33%
    -23.54%
  • Catex
    ZEC/USDT % count% minuti fa
    $ 177.88
    $ 7.328 K
    -3.57%
    -1.25%
  • AlterDice
    ZEC/ETH % count% minuti fa
    $ 178.20
    $ 9.847 K
    -3.44%
    -17.52%
  • AlterDice
    ZEC/BTC % count% minuti fa
    $ 178.08
    $ 89.035 K
    -3.36%
    2.83%
  • TheRockTrading
    ZEC/BTC % count% minuti fa
    $ 178.42
    $ 63.8 K
    -3.37%
    158.46%
  • XT.COM
    ZEC/USDT % count% minuti fa
    $ 177.93
    $ 822.977 K
    -3.60%
    -34.03%
  • Oceanex
    ZEC/VET % count% minuti fa
    $ 177.40
    $ 695.867 K
    -3.91%
    -17.08%
  • BTCSquare
    ZEC/BTC % count% minuti fa
    $ 178.97
    $ 10.39 K
    -3.06%
    -4.13%
  • Oceanex
    ZEC/USDT % count% minuti fa
    $ 177.74
    $ 309.288 K
    -3.94%
    -40.00%
  • BITEXBOOK
    ZEC/USD % count% minuti fa
    $ 261.86
    $ 246.10
    0.75%
    -1.02%
  • BITEXBOOK
    ZEC/ETH % count% minuti fa
    $ 305.54
    $ 358.24
    -2.85%
    13.18%
  • BITEXBOOK
    ZEC/BTC % count% minuti fa
    $ 178.97
    $ 314.72
    -2.78%
    -1.86%
  • BITEXBOOK
    ZEC/RUB % count% minuti fa
    $ 177.29
    $ 243.48
    -54.04%
    -48.50%
  • BTC-Alpha
    ZEC/USDT % count% minuti fa
    $ 177.92
    $ 10.485 K
    -3.64%
    -6.29%
  • Tokenomy
    ZEC/BTC % count% minuti fa
    $ 178.08
    $ 9.863 K
    -3.50%
    -17.25%
  • WazirX
    ZEC/USDT % count% minuti fa
    $ 178.42
    $ 5.433 K
    -3.53%
    -50.96%
  • Indodax
    ZEC/IDR % count% minuti fa
    $ 178.01
    $ 37.332 K
    -3.59%
    -35.15%
  • EXMO
    ZEC/RUB % count% minuti fa
    $ 176.44
    $ 655.399 K
    -4.35%
    -5.97%
  • EXMO
    ZEC/EUR % count% minuti fa
    $ 178.01
    $ 357.085 K
    -3.63%
    -4.39%
  • EXMO
    ZEC/BTC % count% minuti fa
    $ 177.84
    $ 952.692 K
    -3.52%
    -10.33%
  • EXMO
    ZEC/USD % count% minuti fa
    $ 186.95
    $ 993.666 K
    -4.10%
    -16.72%
  • BitHash
    ZEC/BTC % count% minuti fa
    $ 177.81
    $ 347.126 K
    -3.15%
    2.75%
  • BitHash
    ZEC/EUR % count% minuti fa
    $ 179.21
    $ 26.959 K
    -1.44%
    4.75%
  • BitHash
    ZEC/USD % count% minuti fa
    $ 178.65
    $ 623.05 K
    -2.50%
    5.24%
  • BitHash
    ZEC/RUB % count% minuti fa
    $ 179.26
    $ 28.569 K
    -0.51%
    10.62%
  • Cryptology
    ZEC/BTC % count% minuti fa
    $ 177.83
    $ 828.754 K
    -3.57%
    126.32%
  • Cryptology
    ZEC/USD % count% minuti fa
    $ 177.75
    $ 301.558 K
    -3.81%
    -21.03%
  • Cryptology
    ZEC/EUR % count% minuti fa
    $ 177.81
    $ 47.565 K
    -3.81%
    -1.63%
  • AscendEX (BitMax)
    ZEC/USDT % count% minuti fa
    $ 177.74
    $ 984.991 K
    -3.47%
    4.74%
  • Gemini
    ZEC/USD % count% minuti fa
    $ 177.46
    $ 3.663 M
    -4.09%
    -20.87%
  • Kuna Exchange
    ZEC/UAH % count% minuti fa
    $ 183.11
    $ 7.247 K
    -2.14%
    -24.05%
  • Dove Wallet
    ZEC/USDP % count% minuti fa
    $ 174.21
    $ 0.2439
    0.16%
    -89.75%
  • Dove Wallet
    ZEC/USDT % count% minuti fa
    $ 177.29
    $ 0.9929
    -3.08%
    -63.50%
  • B2BX
    ZEC/USDT % count% minuti fa
    $ 177.45
    $ 383.879 K
    0.06%
    6.80%
  • CoinEx
    ZEC/USDC % count% minuti fa
    $ 177.73
    $ 5.225 K
    0.06%
    12.67%
  • CoinEx
    ZEC/USDT % count% minuti fa
    $ 177.08
    $ 262.861 K
    0.39%
    71.13%
  • LATOKEN
    ZEC/BTC % count% minuti fa
    $ 178.87
    $ 34.164 K
    -3.03%
    -22.82%
  • LATOKEN
    ZEC/USDT % count% minuti fa
    $ 177.68
    $ 344.472 K
    -3.45%
    -22.35%
  • BigONE
    ZEC/USDT % count% minuti fa
    $ 177.82
    $ 5.508 M
    -3.64%
    56.65%
  • BigONE
    ZEC/BTC % count% minuti fa
    $ 178.30
    $ 7.539 M
    -3.35%
    -0.01%
  • Hotbit
    ZEC/USDT % count% minuti fa
    $ 178.22
    $ 446.799 K
    -3.61%
    -11.20%
  • Kraken
    ZEC/EUR % count% minuti fa
    $ 178.12
    $ 1.127 M
    0.85%
    14.82%
  • Kraken
    ZEC/XBT % count% minuti fa
    $ 178.61
    $ 858.53 K
    1.64%
    300.57%
  • Kraken
    ZEC/USD % count% minuti fa
    $ 177.96
    $ 4.767 M
    0.68%
    -12.55%
  • Vindax
    ZEC/ETH % count% minuti fa
    $ 177.07
    $ 146.537 K
    0.44%
    -3.74%
  • Exrates
    ZEC/USDT % count% minuti fa
    $ 177.54
    $ 411.374 K
    -3.90%
    -4.58%
  • Exrates
    ZEC/USD % count% minuti fa
    $ 177.90
    $ 296.842 K
    -3.73%
    -7.52%
  • Exrates
    ZEC/BTC % count% minuti fa
    $ 178.07
    $ 53.96 K
    -3.83%
    15.14%
  • TOKOK
    ZEC/USDT % count% minuti fa
    $ 177.78
    $ 727.256 K
    -3.72%
    -3.07%
  • CREX24
    ZEC/BTC % count% minuti fa
    $ 178.26
    $ 207.75
    1.85%
    -64.62%
  • Poloniex
    ZEC/USDC % count% minuti fa
    $ 176.85
    $ 6.344 K
    -3.64%
    -55.17%
  • Poloniex
    ZEC/BTC % count% minuti fa
    $ 178.51
    $ 70.322 K
    -2.89%
    13.33%
  • CoinEx
    ZEC/BTC % count% minuti fa
    $ 178.60
    $ 42.521 K
    1.30%
    53.28%
  • KuCoin
    ZEC/USDT % count% minuti fa
    $ 177.87
    $ 3.778 M
    -3.16%
    -4.22%
  • BitMart
    ZEC/USDT % count% minuti fa
    $ 177.94
    $ 8.515 M
    0.99%
    -3.28%
  • Coinfield
    ZEC/CAD % count% minuti fa
    $ 179.18
    $ 70.187 K
    -3.17%
    49.03%
  • Coinfield
    ZEC/XRP % count% minuti fa
    $ 178.39
    $ 47.632 K
    -3.31%
    80.77%
  • Coinfield
    ZEC/USDT % count% minuti fa
    $ 178.11
    $ 20.469 K
    -3.85%
    35.03%
  • Coinfield
    ZEC/USD % count% minuti fa
    $ 178.66
    $ 23.924 K
    -2.64%
    44.40%
  • Hoo.com
    ZEC/USDT % count% minuti fa
    $ 178.00
    $ 859.611 K
    -2.69%
    -41.22%
  • BKEX
    ZEC/BTC % count% minuti fa
    $ 178.34
    $ 618.816 K
    1.88%
    13.06%
  • BitMart
    ZEC/BTC % count% minuti fa
    $ 178.34
    $ 9.618 M
    1.08%
    0.81%
  • Poloniex
    ZEC/USDT % count% minuti fa
    $ 178.10
    $ 139.306 K
    -3.41%
    -44.11%
  • HitBTC
    ZEC/ETH % count% minuti fa
    $ 178.21
    $ 731.985 K
    1.03%
    -12.30%
  • HitBTC
    ZEC/BTC % count% minuti fa
    $ 178.00
    $ 5.082 M
    0.98%
    23.23%
  • HitBTC
    ZEC/USDT % count% minuti fa
    $ 177.93
    $ 45.264 M
    0.67%
    -22.26%
  • WazirX
    ZEC/INR % count% minuti fa
    $ 190.39
    $ 22.299 K
    -3.01%
    -14.52%
  • Bitci
    ZEC/TRY % count% minuti fa
    $ 152.10
    $ 1.916 K
    8.51%
    10.05%
  • Bitfinex
    ZEC/USD un'ora fa
    $ 178.54
    $ 2.027 M
    0.99%
    15.69%
  • FinexBox
    ZEC/BTC un'ora fa
    $ 181.29
    $ 50.215 M
    -1.09%
    -3.50%
  • Bibox
    ZEC/USDT un'ora fa
    $ 180.75
    $ 2.173 M
    2.00%
    19.59%
  • Huobi Global
    ZEC/HUSD un'ora fa
    $ 178.65
    $ 172.032 K
    0.57%
    4.34%
  • LBank
    ZEC/USDT un'ora fa
    $ 178.71
    $ 5.272 M
    1.21%
    8.16%
  • Bitfinex
    ZEC/BTC un'ora fa
    $ 178.48
    $ 346.995 K
    0.98%
    156.79%
  • Bittrex
    ZEC/USDT un'ora fa
    $ 178.41
    $ 23.895 K
    -3.85%
    -75.75%
  • CoinTiger
    ZEC/USDT un'ora fa
    $ 178.52
    $ 4.883 M
    0.82%
    49.00%
  • BKEX
    ZEC/USDT un'ora fa
    $ 178.96
    $ 9.099 M
    2.24%
    11.06%
  • TOKOK
    ZEC/ETH un'ora fa
    $ 178.91
    $ 1.545 M
    -3.31%
    0.14%
  • TOKOK
    ZEC/BTC un'ora fa
    $ 178.96
    $ 2.011 M
    -3.14%
    -0.86%
  • CREX24
    ZEC/USDT un'ora fa
    $ 178.67
    $ 49.65
    -2.44%
    -70.23%
  • Poloniex
    ZEC/ETH un'ora fa
    $ 178.78
    $ 193.47
    1.01%
    -89.64%
  • TheRockTrading
    ZEC/EUR un'ora fa
    $ 178.95
    $ 45.177 K
    -3.34%
    -14.81%
  • BitBay
    ZEC/PLN un'ora fa
    $ 180.01
    $ 7.526 K
    -6.47%
    -89.03%
  • Gemini
    ZEC/LTC un'ora fa
    $ 179.50
    $ 6.31
    1.98%
    -98.52%
  • Gemini
    ZEC/BTC un'ora fa
    $ 179.71
    $ 14.56 K
    -3.11%
    693.87%
  • YoBit
    ZEC/BTC un'ora fa
    $ 180.16
    $ 40.718 M
    -2.78%
    -9.74%
  • Digifinex
    ZEC/USDT un'ora fa
    $ 178.63
    $ 15.604 M
    0.82%
    23.90%
  • Digifinex
    ZEC/BTC un'ora fa
    $ 177.39
    $ 1.024 M
    0.74%
    23.86%
  • Nominex
    ZEC/BUSD un'ora fa
    $ 179.04
    $ 5.459 K
    -1.52%
    13.45%
  • Bittrex
    ZEC/ETH un'ora fa
    $ 180.27
    $ 28.3 K
    2.37%
    222.59%
  • Bittrex
    ZEC/USD un'ora fa
    $ 177.06
    $ 16.659 K
    -4.29%
    -94.81%
  • LATOKEN
    ZEC/ETH un'ora fa
    $ 181.16
    $ 4.068 K
    3.88%
    8.04%
  • Bittrex
    ZEC/BTC un'ora fa
    $ 178.65
    $ 19.966 K
    -3.56%
    -36.91%
  • BitBay
    ZEC/USDT un'ora fa
    $ 195.06
    $ 288.68
    7.72%
    -84.96%
  • YoBit
    ZEC/RUR % count% hours ago
    $ 178.05
    $ 315.40
    -2.78%
    -78.38%
  • Waves.Exchange
    ZEC/USDT % count% hours ago
    $ 177.62
    $ 289.20
    -3.62%
    -89.85%
  • Satang Pro
    ZEC/THB % count% hours ago
    $ 173.69
    $ 2.519 K
    0.48%
    90.66%
  • Dove Wallet
    ZEC/KRT % count% hours ago
    $ 177.19
    $ 0.1700
    -3.84%
    -90.96%
  • Waves.Exchange
    ZEC/BTC % count% hours ago
    $ 175.59
    $ 122.39
    -0.19%
    -78.27%
  • Dove Wallet
    ZEC/ETH % count% hours ago
    $ 177.52
    $ 72.33
    -2.59%
    174.60%
  • YoBit
    ZEC/WAVES % count% hours ago
    $ 174.83
    $ 11.56
    -2.15%
    -86.95%
  • YoBit
    ZEC/USD % count% hours ago
    $ 181.00
    $ 261.48
    -
    -
  • BTC Trade UA
    ZEC/UAH % count% hours ago
    $ 179.59
    $ 2.158 K
    -1.81%
    961.87%
  • YoBit
    ZEC/USDT % count% hours ago
    $ 171.91
    $ 55.13
    -5.55%
    -80.00%
  • Dove Wallet
    ZEC/USDC % count% hours ago
    $ 176.00
    $ 0.8060
    0.11%
    -79.12%
  • STEX
    ZEC/BTC % count% hours ago
    $ 186.62
    $ 10.30
    -3.19%
    -3.65%
  • YoBit
    ZEC/ETH % count% hours ago
    $ 171.22
    $ 46.27
    -
    -
  • BitBay
    ZEC/BTC % count% hours ago
    $ 173.77
    $ 25.03
    -
    -
  • CREX24
    ZEC/ETH % count% hours ago
    $ 176.07
    $ 35.64
    -
    -
  • Waves.Exchange
    ZEC/XMR % count% hours ago
    $ 179.72
    $ 55.70
    -
    -
  • Waves.Exchange
    ZEC/WAVES % count% hours ago
    $ 172.99
    $ 266.67
    -
    -
  • Graviex
    ZEC/BTC % count% hours ago
    $ 237.35
    $ 17.09
    -
    -
  • FMFW.io
    ZEC/BCH % count% hours ago
    $ 177.13
    $ 2.05
    -
    -
  • Freiexchange
    ZEC/BTC one day ago
    $ 176.57
    $ 268.26
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC one day ago
    $ 175.49
    $ 102.13
    -
    -
  • Waves.Exchange
    ZEC/USDN one day ago
    $ 175.85
    $ 294.14
    -
    -
  • BitBay
    ZEC/USD one day ago
    $ 169.00
    $ 29.81
    -
    -
  • BuyUcoin
    ZEC/USDT one day ago
    $ 185.30
    $ 141.808 K
    -
    -
  • Gemini
    ZEC/ETH one day ago
    $ 182.68
    $ 10.54
    -
    -
  • Waves.Exchange
    ZEC/DASH 2 days ago
    $ 10,850.12
    $ 297.26
    -
    -
  • BitBay
    ZEC/EUR 3 days ago
    $ 158.75
    $ 40.19
    -
    -
  • Waves.Exchange
    ZEC/LTC 3 days ago
    $ 125.74
    $ 158.63
    -
    -
  • Graviex
    ZEC/USDT 4 days ago
    $ 180.37
    $ 307.91
    -
    -
  • Waves.Exchange
    ZEC/USDC 5 days ago
    $ 230.51
    $ 183.36
    -
    -
  • KuCoin
    ZEC/BTC 7 days ago
    $ 220.27
    $ 581.893 K
    -
    -
  • SafeTrade
    ZEC/BTC 8 days ago
    $ 222.41
    $ 51.15
    -
    -
  • ApeSwap
    ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 9 days ago
    $ 243.94
    $ 25.955 K
    -
    -
  • Bidesk
    ZEC/USDT 9 days ago
    $ 233.52
    $ 278.243 K
    -
    -
  • YoBit
    ZEC/YO 10 days ago
    $ 239.09
    $ 2.90
    -
    -
  • BHEX
    ZEC/USDT 14 days ago
    $ 219.16
    $ 294.778 K
    -
    -
  • BHEX
    ZEC/BTC 14 days ago
    $ 211.84
    $ 210.712 K
    -
    -
  • BitBay
    ZEC/PLN 15 days ago
    $ 211.32
    $ 38.684 K
    -5.84%
    -76.48%
  • Waves.Exchange
    ZEC/BCH 18 days ago
    $ 171.35
    $ 33.67
    -
    -
  • Gemini
    ZEC/BCH 20 days ago
    $ 144.49
    $ 914.32
    -
    -
  • CoinEx
    ZEC/BCH 25 days ago
    $ 196.80
    $ 262.72
    -
    -
  • Beaxy
    ZEC/BTC 26 days ago
    $ 199.58
    $ 9.98
    -
    -
  • Mercatox
    ZEC/BTC 29 days ago
    $ 210.62
    $ 2.00
    -
    -
  • C-Patex
    ZEC/BTC 29 days ago
    $ 100.54
    $ 0.0057
    -
    -
  • CoinBene
    ZEC/BTC un mese fa
    $ 163.31
    $ 47.383 K
    -
    -
  • CoinBene
    ZEC/USDT un mese fa
    $ 165.21
    $ 50.804 K
    -
    -
  • BTCNEXT
    ZEC/BTC un mese fa
    $ 166.77
    $ 1.413 M
    -
    -
  • BTCNEXT
    ZEC/USDT un mese fa
    $ 167.69
    $ 2.114 M
    -
    -
  • C-Patex
    ZEC/LTC un mese fa
    $ 187.92
    $ 0.0120
    -
    -
  • Bisq
    ZEC/BTC un mese fa
    $ 208.07
    -
    -
    -
  • KuCoin
    ZEC/KCS un mese fa
    $ 143.84
    $ 15.452 K
    2.74%
    -4.22%
  • HitBTC
    ZEC/BCH un mese fa
    $ 143.09
    $ 265.118 K
    1.02%
    -13.01%
  • BitZ
    ZEC/USDT un mese fa
    $ 120.74
    $ 365.941 K
    -
    -
  • Lykke
    ZEC/USD un mese fa
    $ 112.00
    $ 22.40
    -
    -
  • Lykke
    ZEC/BTC un mese fa
    $ 110.59
    $ 53.63
    -
    -
  • Waves.Exchange
    ZEC/USDN un mese fa
    $ 118.87
    $ 217.19
    -
    -
  • FMFW.io
    ZEC/USD % count% months ago
    $ 117.49
    $ 16.09 M
    -
    -
  • VCC Exchange
    ZEC/ETH % count% months ago
    $ 114.56
    $ 149.925 K
    -
    -
  • VCC Exchange
    ZEC/USDT % count% months ago
    $ 113.91
    $ 883.845 K
    -
    -
  • VCC Exchange
    ZEC/BTC % count% months ago
    $ 114.47
    $ 203.888 K
    -
    -
  • Bitget
    ZEC/BTC % count% months ago
    $ 128.29
    $ 333.921 K
    -
    -
  • Bitget
    ZEC/USDT % count% months ago
    $ 128.19
    $ 51.777 K
    -
    -
  • Dove Wallet
    ZEC/KRW % count% months ago
    $ 131.35
    $ 3.58
    -2.41%
    20.95%
  • Vindax
    ZEC/USDT % count% months ago
    $ 34.99
    $ 11.62
    -
    -
  • BTC-Alpha
    ZEC/BTC % count% months ago
    $ 112.74
    $ 1.13
    -
    -
  • BitMart
    ZEC/ETH % count% months ago
    $ 143.62
    $ 18.042 M
    -
    -
  • Hotbit
    ZEC/ETH % count% months ago
    $ 142.41
    $ 456.157 K
    -
    -
  • Hotbit
    ZEC/BTC % count% months ago
    $ 141.13
    $ 2.163 M
    -
    -
  • HitBTC
    ZEC/EOS % count% months ago
    $ 106.67
    $ 1.92
    8.75%
    144.66%
  • Waves.Exchange
    ZEC/ETH % count% months ago
    $ 93.73
    $ 1.213 K
    -
    -
  • ZBG
    ZEC/USDT % count% months ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Satang Pro
    ZEC/THB % count% months ago
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD % count% months ago
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Binance
    ZEC/BTC % count% months ago
    $ 158.41
    $ 5.487 M
    -
    -
  • Braziliex
    ZEC/BRL % count% months ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC % count% months ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC % count% months ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT % count% months ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS % count% months ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP % count% months ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC % count% months ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD % count% months ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT % count% months ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC % count% months ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG % count% months ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC % count% months ago
    $ 312.04
    $ 1.108 M
    -
    -
  • Bvnex
    ZEC/USDT % count% months ago
    $ 287.03
    $ 1.16 M
    11.52%
    56.56%
  • AAX
    ZEC/BTC % count% months ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • Huobi Indonesia
    ZEC/USDT % count% months ago
    $ 288.54
    $ 8.755 K
    -
    -
  • Atomars
    ZEC/BTC % count% months ago
    $ 288.21
    $ 47.157 K
    13.37%
    62.75%
  • Atomars
    ZEC/USDT % count% months ago
    $ 285.76
    $ 80.741 K
    11.76%
    10.46%
  • AEX
    ZEC/BTC % count% months ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Atomars
    ZEC/ETH % count% months ago
    $ 287.39
    $ 4.54 K
    13.67%
    -6.39%
  • Dove Wallet
    ZEC/KRW % count% months ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT % count% months ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bitalong
    ZEC/ETH % count% months ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • Bitalong
    ZEC/BTC % count% months ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • Bitalong
    ZEC/USDT % count% months ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • ZG.com
    ZEC/USDT % count% months ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • BiKi
    ZEC/USDT % count% months ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Atomars
    ZEC/USDC % count% months ago
    $ 288.99
    $ 777.22
    14.22%
    -25.16%
  • Dove Wallet
    ZEC/NGN % count% months ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/PAX % count% months ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC % count% months ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE % count% months ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY % count% months ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Thodex
    ZEC/TRY % count% months ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW % count% months ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT % count% months ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC % count% months ago
    $ 293.55
    $ 5.85
    -
    -
  • Sistemkoin
    ZEC/BTC % count% months ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT % count% months ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC % count% months ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT % count% months ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH % count% months ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci
    ZEC/CHFT % count% months ago
    $ 184.76
    $ 13.034 K
    -
    -
  • Bitci
    ZEC/BTC % count% months ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH % count% months ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC % count% months ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT % count% months ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW % count% months ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC % count% months ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT % count% months ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKEx
    ZEC/OKB % count% months ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/ETH % count% months ago
    $ 93.41
    $ 762.449 K
    4.39%
    229.09%
  • Binance
    ZEC/USDC % count% months ago
    $ 93.29
    $ 333.227 K
    3.05%
    -22.30%
  • Binance
    ZEC/BNB % count% months ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • Binance
    ZEC/BUSD % count% months ago
    $ 93.30
    $ 676.365 K
    3.24%
    -19.69%
  • XT.COM
    ZEC/BTC % count% months ago
    $ 100.13
    $ 1.309 M
    -
    -
  • XT.COM
    ZEC/SXC % count% months ago
    $ 102.47
    $ 868.774 K
    -
    -
  • Coinfield
    ZEC/CAD % count% months ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC % count% months ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD % count% months ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC % count% months ago
    $ 94.63
    $ 43.95
    -
    -
  • Float SV
    ZEC/BTC % count% months ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH % count% months ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR % count% months ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT % count% months ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT % count% months ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK % count% months ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC % count% months ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH % count% months ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT % count% months ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD % count% months ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Waves.Exchange
    ZEC/LTC % count% months ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH % count% months ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC % count% months ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT % count% months ago
    $ 97.04
    $ 140.83
    -
    -
  • AAX
    ZEC/ETH % count% months ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT % count% months ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC % count% months ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX % count% months ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD % count% months ago
    $ 85.86
    $ 28.84
    -
    -
  • Hubi
    ZEC/USDT % count% months ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC % count% months ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC % count% months ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT % count% months ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC % count% months ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD % count% months ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH % count% months ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC % count% months ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT % count% months ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • Digifinex
    ZEC/ETH % count% months ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW % count% months ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH % count% months ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY % count% months ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC one year ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit Global
    ZEC/BTC one year ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit Global
    ZEC/KRW one year ago
    $ 76.16
    $ 35.326 K
    -
    -
  • ProBit Global
    ZEC/USDT one year ago
    $ 75.93
    $ 18.738 K
    -
    -
  • Altilly
    ZEC/XQR one year ago
    $ 73.55
    $ 0.0588
    -
    -
  • HitBTC
    ZEC/EURS one year ago
    $ 62.96
    $ 0.1259
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH one year ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC one year ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD one year ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH one year ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT one year ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/USDC one year ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/BTC one year ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/EUR one year ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND one year ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT one year ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT one year ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/USDT one year ago
    $ 96.11
    $ 1.545 M
    -
    -
  • HBTC
    ZEC/BTC one year ago
    $ 96.25
    $ 1.059 M
    -
    -
  • eToroX
    ZEC/BTC one year ago
    -
    -
    -
    -
  • eToroX
    ZEC/USDEX one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Liquid
    ZEC/BTC one year ago
    $ 71.29
    $ 106.74
    -
    -
  • Atomars
    ZEC/TUSD one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Waves.Exchange
    ZEC/BSV one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX one year ago
    -
    $ 0.5124
    -
    -
  • FMFW.io
    ZEC/EOS one year ago
    $ 52.64
    $ 10.16
    -
    -
  • FMFW.io
    ZEC/EURS one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • Okcoin
    ZEC/USD one year ago
    $ 71.49
    $ 30.03
    -
    -
  • BuyUcoin
    ZEC/INR one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 2 one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH 2 one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC 2 one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT 2 one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 2 one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 2 one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC 2 one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 2 one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 2 one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 2 one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 2 one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 2 one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 2 one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 2 one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 2 one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH 2 one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 2 one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 2 one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 2 one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 2 one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 2 one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 2 one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 2 one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 2 one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 2 one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 2 one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 2 one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR 2 one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/ETH 2 one year ago
    $ 37.63
    $ 845.37
    -
    -
  • B2BX
    ZEC/USD 2 one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • CEX.IO
    ZEC/BTC 2 one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 2 one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 2 one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 2 one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 2 one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 2 one year ago
    $ 51.39
    $ 87.14
    -
    -
  • OTCBTC
    ZEC/BTC 2 one year ago
    $ 59.27
    -
    -
    -
  • OTCBTC
    ZEC/ETH 2 one year ago
    $ 38.35
    -
    -
    -
  • Braziliex
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 2 one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 2 one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 2 one year ago
    $ 129.26
    -
    -
    -
  • Waves.Exchange
    ZEC/USD 2 one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/BTC 2 one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/ETH 2 one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/USD 2 one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 2 one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 2 one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/EUR 2 one year ago
    -
    $ 891.90
    -
    -
  • CEX.IO
    ZEC/USD 2 one year ago
    -
    $ 5.084 K
    -
    -
  • Poloniex
    ZEC/XMR 2 one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 2 one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 2 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 2 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 2 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 2 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 2 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 2 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 2 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 2 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 2 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 2 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 2 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 2 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 2 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 2 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 2 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 2 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 2 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 2 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 2 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 2 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 2 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 2 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN 2 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 2 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 2 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 2 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 2 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 2 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 2 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 2 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • BitBay
    ZEC/EUR 2 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/USDT 2 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/DOGE 2 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/BTC 2 one year ago
    $ 81.53
    -
    -
    -
  • Cryptopia
    ZEC/LTC 2 one year ago
    $ 131.01
    -
    -
    -
  • Gate.io
    ZEC/USDT 2 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 2 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 2 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 2 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 2 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 2 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 2 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 2 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 2 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 2 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Waves.Exchange
    ZEC/RBX 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/MRT 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/WTRY 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/BCC 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/EUR 2 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 2 one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/USD 2 one year ago
    $ 246.00
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 2 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 2 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 2 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH 2 one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS 2 one year ago
    $ 85.88
    -
    -
    -
  • Waves.Exchange
    ZEC/MANITOS 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 2 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 2 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 2 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/USD 2 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Bitinka.com
    ZEC/ETH 2 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Cobinhood
    ZEC/USDT 2 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 2 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 3 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 3 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 3 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 3 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
28 ott 2016
28 ott 2016
100% completato
Fondi raccolti - nessun dato
past
Dettagli del token
telescrivente
ZEC
dettagli aggiuntivi
categorie
criptovaluta

Di Zcash

Zcash è una criptovaluta che è nata dal progetto Zerocoin, volto a migliorare l'anonimato per gli utenti di Bitcoin. Lo Zerocoin il protocollo è stato inizialmente migliorato e trasformato in Zerocash, che ha quindi prodotto la criptovaluta di Zcash nel 2016. [1] Il fondatore e CEO di Zcash è Zooko Wilcox-O'Hearn. Il suo team di fondatori include il crittografo Matthew D. Green di Johns Hopkins Università. Roger Ver era uno degli investitori iniziali di Zcash.

& lt; / br & gt;

Attività

Anno commette:
434
osservatori:
398
Stelle:
4 504
forchette:
1 867
Questioni aperte:
997

Zcash Squadra

verificata 53%

Attenzione. C'è il rischio che i membri non verificati non siano effettivamente membri del team

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
non verificato
Eli Ben-Sasson
TECHNION
verificata
Alessandro Chiesa
SCIENTIST
non verificato
Christina Garman
SCIENTIST
non verificato
Matthew Green
SCIENTIST
verificata
Ian Miers
SCIENTIST
verificata
Eran Tromer
SCIENTIST
verificata
Madars Virza
SCIENTIST
verificata
Nathan Wilcox
PROJECT MANAGER
non verificato
Daira Hopwood
ENGINEERING / DESIGN
non verificato
Sean Bowe
ENGINEERING
non verificato
Jack Grigg
ENGINEERING
verificata
Jack Gavigan
COO
verificata
Jay Graber
COMMUNICATION / ENGINEERING
non verificato
Ariel Gabizon
ENGINEERING
verificata
Simon Liu
ENGINEERING
non verificato
Paige Peterson
COMMUNICATION / DESIGN
verificata

Advisors

verificata 43%

Attenzione. C'è il rischio che i membri non verificati non siano effettivamente membri del team

Gavin Andresen
ADVISOR
verificata
Vitalik Buterin
ADVISOR
verificata
Andrew Miller
ADVISOR
non verificato
Arthur Breitman
ADVISOR
non verificato
Joseph Bonneau
ADVISOR
verificata
Gordon Mohr
ADVISOR
non verificato
Brian Warner
ADVISOR
non verificato
$ 178.21
1.18%
Crypto Stats
Daily, %:
1.18%
Weekly, %:
-19.41%
Monthly, %:
8.36%
Market Info
Market Cap:
$ 2.111 B
Volume 24h:
$ 418.828 M
Circ. Supply:
11.879 M ZEC
Ticker:
ZEC
  • Poiché potrebbero esserci differenze temporali negli aggiornamenti delle informazioni, è necessario verificare le informazioni accurate su ciascun progetto ICO attraverso il suo sito web ufficiale o altri canali di comunicazione.
  • Questa informazione non è un suggerimento o consiglio su come investire in finanziamenti ICO. Si prega di indagare approfonditamente le informazioni rilevanti da soli e decidere sulla partecipazione ICO.
  • Se pensi che ci siano problemi o problemi da correggere su questo contenuto, o se desideri inviare il tuo progetto ICO da elencare, per favore inviaci un'email.
Si prega di leggere la dichiarazione di non responsabilità e l'avviso di rischio. Mostra disclaimer e avviso di rischio.