Zcash

Zcash

Created using Figma
জাকাস্ একটি ক্রিপ্টোকুরেন্স যা জিরোকিন প্রকল্প থেকে বেরিয়ে এসেছে, যার লক্ষ্য ছিল বিটকয়েন ব্যবহারকারীদের জন্য নামহীনতা উন্নত করার লক্ষ্যে।
  • বাজার
    যুগল
    মূল্য
    ভলিউম 24 এইচ
    24H (মূল্য)
    24H (ভলিউম)
  • Bitforex
    ZEC/BTC 2 months ago
    $ 26.64
    $ 123.775 K
    -
    -
  • Bitforex
    ZEC/BTC 2 months ago
    $ 26.64
    $ 123.775 K
    -
    -
  • HitBTC
    ZEC/USDT 8 months ago
    $ 29.57
    $ 604.921 K
    -0.07%
    -37.88%
  • DigiFinex
    ZEC/BTC 8 months ago
    $ 29.64
    $ 7.643 K
    0.47%
    -28.93%
  • DigiFinex
    ZEC/USDT 8 months ago
    $ 29.56
    $ 170.687 K
    0.14%
    -29.18%
  • HTX
    ZEC/USDT 8 months ago
    $ 29.58
    $ 802.538 K
    0.31%
    68.04%
  • OKX
    ZEC/USDC 8 months ago
    $ 29.64
    $ 1.011 K
    0.58%
    -50.44%
  • OKX
    ZEC/USDT 8 months ago
    $ 29.62
    $ 718.916 K
    -0.27%
    -9.22%
  • HitBTC
    ZEC/BTC 8 months ago
    $ 29.59
    $ 7.082 K
    0.20%
    -96.89%
  • LBank
    ZEC/USDT 8 months ago
    $ 29.63
    $ 166.68 K
    0.27%
    18.51%
  • Bitfinex
    ZEC/USD 8 months ago
    $ 29.64
    $ 21.689 K
    0.10%
    -33.64%
  • OKX
    ZEC/BTC 8 months ago
    $ 29.58
    $ 13.797 K
    -0.07%
    291.61%
  • Bitfinex
    ZEC/BTC 8 months ago
    $ 29.59
    $ 3.718 K
    0.03%
    170.31%
  • OKX
    ZEC/ETH 8 months ago
    $ 29.37
    $ 2.94 K
    -0.47%
    -6.21%
  • HitBTC
    ZEC/ETH 8 months ago
    $ 30.05
    $ 1.11
    -
    -
  • Binance
    ZEC/USDT 8 months ago
    $ 29.33
    $ 1.614 M
    -
    -
  • HitBTC
    ZEC/HIT 8 months ago
    $ 29.63
    $ 5.55
    0.99%
    -49.86%
  • Bibox
    ZEC/USDT 8 months ago
    $ 43.33
    $ 2.296 K
    -
    -
  • HitBTC
    ZEC/EOS 8 months ago
    $ 29.40
    $ 2.38
    -
    -
  • Kraken
    ZEC/USD 9 months ago
    $ 32.03
    $ 167.65 K
    -
    -
  • Kraken
    ZEC/EUR 9 months ago
    $ 32.05
    $ 38.144 K
    -
    -
  • HitBTC
    ZEC/EURS 9 months ago
    $ 31.48
    $ 0.0315
    -
    -
  • B2BX
    ZEC/USDT 9 months ago
    $ 31.47
    $ 176.286 K
    -
    -
  • YoBit
    ZEC/BTC 9 months ago
    $ 40.60
    $ 35.754 M
    -
    -
  • Bittrex Global
    ZEC/BTC 9 months ago
    $ 30.92
    $ 930.21
    -
    -
  • Bittrex Global
    ZEC/USDT 9 months ago
    $ 31.08
    $ 1.812 K
    -
    -
  • YoBit
    ZEC/WAVES 9 months ago
    $ 37.90
    $ 0.6147
    -
    -
  • YoBit
    ZEC/RUR 9 months ago
    $ 39.26
    $ 4.64
    -
    -
  • Bittrex Global
    ZEC/USD 9 months ago
    $ 36.87
    $ 117.94
    -
    -
  • YoBit
    ZEC/USD 9 months ago
    $ 41.00
    $ 9.49
    -
    -
  • YoBit
    ZEC/USDT 9 months ago
    $ 38.54
    $ 0.0121
    -
    -
  • YoBit
    ZEC/YO 9 months ago
    $ 37.69
    $ 0.4346
    -
    -
  • YoBit
    ZEC/ETH 9 months ago
    $ 39.04
    $ 0.2058
    -
    -
  • Bittrex Global
    ZEC/ETH 9 months ago
    $ 29.35
    $ 432.72
    -
    -
  • Binance
    ZEC/BTC 9 months ago
    $ 33.40
    $ 484.768 K
    -
    -
  • Kraken
    ZEC/XBT 10 months ago
    $ 27.51
    $ 19.7 K
    -
    -
  • CoinEx
    ZEC/USDC 10 months ago
    $ 24.81
    $ 1.875 K
    -
    -
  • BKEX
    ZEC/USDT 10 months ago
    $ 25.13
    $ 556.415 K
    -
    -
  • Purcow
    ZEC/CCXX 11 months ago
    $ 46.77
    $ 1.162 K
    -
    -
  • CoinTiger
    ZEC/USDT one year ago
    $ 36.07
    $ 71.01 K
    -
    -
  • Bitforex
    ZEC/USDC one year ago
    $ 30.38
    $ 1.404 M
    -
    -
  • BitMart
    ZEC/USDT one year ago
    $ 44.39
    $ 110.015 K
    -
    -
  • CoinEx
    ZEC/USDT one year ago
    $ 47.88
    $ 56.689 K
    -
    -
  • BitGlobal
    ZEC/USDT one year ago
    $ 39.85
    $ 147.525 K
    -
    -
  • WhiteBIT
    ZEC/USDT one year ago
    $ 39.66
    $ 54.518 K
    -
    -
  • WhiteBIT
    ZEC/BTC one year ago
    $ 39.69
    $ 15.878 K
    -
    -
  • XT.COM
    ZEC/USDT one year ago
    $ 39.71
    $ 2.183 M
    -
    -
  • BiONE
    ZEC/USDT one year ago
    $ 39.75
    $ 384.165 K
    -
    -
  • AlterDice
    ZEC/USDT one year ago
    $ 39.70
    $ 12.296 K
    -
    -
  • AlterDice
    ZEC/BTC one year ago
    $ 39.68
    $ 3.708 K
    -
    -
  • Oceanex
    ZEC/USDT one year ago
    $ 39.73
    $ 164.377 K
    -
    -
  • AlterDice
    ZEC/ETH one year ago
    $ 39.78
    $ 3.137 K
    -
    -
  • Oceanex
    ZEC/VET one year ago
    $ 39.59
    $ 210.347 K
    -
    -
  • Coinbase Exchange
    ZEC/BTC one year ago
    $ 39.53
    $ 20.954 K
    -
    -
  • FinexBox
    ZEC/BTC one year ago
    $ 40.13
    $ 771.464 K
    -
    -
  • Coinbase Exchange
    ZEC/USD one year ago
    $ 39.61
    $ 816.743 K
    -
    -
  • Catex
    ZEC/ETH one year ago
    $ 39.85
    $ 11 K
    -
    -
  • Kuna Exchange
    ZEC/UAH one year ago
    $ 43.51
    $ 2.314 K
    -
    -
  • WazirX
    ZEC/INR one year ago
    $ 41.70
    $ 243.22
    -
    -
  • Cryptology
    ZEC/BTC one year ago
    $ 39.74
    $ 98.387 K
    -
    -
  • Cryptology
    ZEC/USD one year ago
    $ 39.57
    $ 60.536 K
    -
    -
  • Cryptology
    ZEC/EUR one year ago
    $ 39.54
    $ 158.204 K
    -
    -
  • Coinfield
    ZEC/XRP one year ago
    $ 39.56
    $ 1.847 K
    -
    -
  • BitHash
    ZEC/BTC one year ago
    $ 39.76
    $ 110.852 K
    -
    -
  • BitHash
    ZEC/USD one year ago
    $ 39.55
    $ 206.831 K
    -
    -
  • BitHash
    ZEC/EUR one year ago
    $ 39.10
    $ 7.299 K
    -
    -
  • BitHash
    ZEC/RUB one year ago
    $ 38.53
    $ 10.1 K
    -
    -
  • TheRockTrading
    ZEC/EUR one year ago
    $ 40.21
    $ 204.28
    -
    -
  • TheRockTrading
    ZEC/BTC one year ago
    $ 39.83
    $ 4.861 K
    -
    -
  • Catex
    ZEC/BTC one year ago
    $ 39.85
    $ 2.269 K
    -
    -
  • BigONE
    ZEC/USDT one year ago
    $ 39.53
    $ 9.534 M
    -
    -
  • Hotbit
    ZEC/ETH one year ago
    $ 39.80
    $ 84.15 K
    -
    -
  • EXMO
    ZEC/EUR one year ago
    $ 39.80
    $ 83.708 K
    -
    -
  • EXMO
    ZEC/RUB one year ago
    $ 41.38
    $ 137.358 K
    -
    -
  • EXMO
    ZEC/BTC one year ago
    $ 39.64
    $ 217.034 K
    -
    -
  • EXMO
    ZEC/USD one year ago
    $ 44.66
    $ 320.375 K
    -
    -
  • Gemini
    ZEC/USD one year ago
    $ 39.61
    $ 35.574 K
    -
    -
  • AscendEX (BitMax)
    ZEC/USDT one year ago
    $ 39.56
    $ 1.093 M
    -
    -
  • Coinfield
    ZEC/USD one year ago
    $ 39.62
    $ 1.199 K
    -
    -
  • Coinfield
    ZEC/CAD one year ago
    $ 39.55
    $ 4.931 K
    -
    -
  • Coinfield
    ZEC/USDT one year ago
    $ 39.65
    $ 756.48
    -
    -
  • Vindax
    ZEC/ETH one year ago
    $ 39.04
    $ 297.747 K
    -
    -
  • Gemini
    ZEC/BTC one year ago
    $ 38.26
    $ 95.18
    -
    -
  • Poloniex
    ZEC/ETH one year ago
    $ 39.66
    $ 675.17
    -
    -
  • Zonda
    ZEC/PLN one year ago
    $ 40.45
    $ 498.43
    -
    -
  • Gemini
    ZEC/ETH one year ago
    $ 38.21
    $ 85.80
    -
    -
  • Poloniex
    ZEC/USDT one year ago
    $ 39.68
    $ 4.439 K
    -
    -
  • Catex
    ZEC/USDT one year ago
    $ 44.61
    $ 1.932 K
    -
    -
  • Poloniex
    ZEC/BTC one year ago
    $ 39.77
    $ 750.52
    -
    -
  • Indodax
    ZEC/IDR one year ago
    $ 39.07
    $ 617.69
    -
    -
  • Zonda
    ZEC/USDT one year ago
    $ 40.03
    $ 86.13
    -
    -
  • Gemini
    ZEC/LTC one year ago
    $ 37.73
    $ 5.64
    -
    -
  • Poloniex
    ZEC/USDC one year ago
    $ 39.55
    $ 3.16
    -
    -
  • Zonda
    ZEC/EUR one year ago
    $ 36.74
    $ 42.51
    -
    -
  • BTC Trade UA
    ZEC/UAH one year ago
    $ 40.91
    $ 2.39
    -
    -
  • WazirX
    ZEC/USDT one year ago
    $ 37.70
    $ 37.70
    -
    -
  • Mercatox
    ZEC/USDT one year ago
    $ 90.04
    $ 0.8194
    -
    -
  • Binance
    ZEC/BNB one year ago
    $ 39.53
    $ 152.144 K
    -
    -
  • LBank
    ZEC/USDC one year ago
    $ 45.67
    $ 521.605 K
    -
    -
  • Hotbit
    ZEC/USDT one year ago
    $ 49.80
    $ 116.811 K
    -
    -
  • LATOKEN
    ZEC/BTC one year ago
    $ 50.31
    $ 34.548 K
    -
    -
  • LATOKEN
    ZEC/ETH one year ago
    $ 51.36
    $ 35.422 K
    -
    -
  • LATOKEN
    ZEC/USDT one year ago
    $ 51.45
    $ 63.065 K
    -
    -
  • BKEX
    ZEC/BTC one year ago
    $ 50.80
    $ 56.804 K
    -
    -
  • KuCoin
    ZEC/USDT one year ago
    $ 53.42
    $ 908.514 K
    -
    -
  • Hotbit
    ZEC/BTC one year ago
    $ 53.52
    $ 56.153 K
    -
    -
  • KuCoin
    ZEC/BTC one year ago
    $ 52.11
    $ 48.103 K
    -
    -
  • CoinEx
    ZEC/BTC one year ago
    $ 49.97
    $ 6.324 K
    -
    -
  • Binance
    ZEC/BUSD one year ago
    $ 58.20
    $ 327.575 K
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC one year ago
    $ 62.00
    $ 161.70
    -
    -
  • Gemini
    ZEC/BCH one year ago
    $ 30.33
    $ 1.56
    -
    -
  • Binance
    ZEC/USDC one year ago
    $ 61.06
    $ 157.369 K
    -
    -
  • Binance
    ZEC/ETH one year ago
    $ 58.64
    $ 520.898 K
    -
    -
  • BigONE
    ZEC/BTC one year ago
    $ 52.80
    $ 1.668 K
    -
    -
  • Tokenomy
    ZEC/BTC one year ago
    $ 66.65
    $ 7.26
    -
    -
  • HTX
    ZEC/BTC one year ago
    $ 62.40
    $ 172.983 K
    -
    -
  • Wx.network
    ZEC/USDN one year ago
    $ 88.40
    $ 321.50
    -
    -
  • HTX
    ZEC/HUSD one year ago
    $ 104.00
    $ 9.696 K
    1.74%
    -8.76%
  • BTC-Alpha
    ZEC/USDT one year ago
    $ 105.31
    $ 345.147 K
    -2.98%
    -34.73%
  • Zonda
    ZEC/BTC one year ago
    $ 105.31
    $ 1.085 K
    -4.08%
    1,455.68%
  • BTCSquare
    ZEC/BTC one year ago
    $ 107.38
    $ 4.618 K
    4.15%
    -13.43%
  • WazirX
    ZEC/INR one year ago
    $ 113.68
    $ 1.991 K
    -2.82%
    -40.37%
  • CREX24
    ZEC/BTC one year ago
    $ 106.13
    $ 32.21
    1.16%
    57.20%
  • STEX
    ZEC/BTC one year ago
    $ 65.14
    $ 2.85
    -45.07%
    -95.57%
  • CREX24
    ZEC/USDT one year ago
    $ 108.04
    $ 17.18
    3.20%
    -74.32%
  • Biconomy
    ZEC/USDT one year ago
    $ 102.96
    $ 3.937 M
    -10.94%
    -2.17%
  • Stormgain
    ZEC/USDT one year ago
    $ 101.93
    $ 357.76
    -4.43%
    -91.74%
  • ApeSwap
    ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C one year ago
    $ 103.67
    $ 46.968 K
    -9.98%
    -5.77%
  • WOO X
    ZEC/USDT one year ago
    $ 102.97
    $ 101.268 K
    -10.80%
    79.46%
  • GokuMarket
    ZEC/ETH one year ago
    $ 102.72
    $ 4.907 M
    -10.94%
    16.92%
  • GokuMarket
    ZEC/BTC one year ago
    $ 102.45
    $ 4.63 M
    -11.41%
    21.62%
  • GokuMarket
    ZEC/USDT one year ago
    $ 102.13
    $ 7.793 M
    -11.48%
    33.64%
  • BitBNS
    ZEC/INR one year ago
    $ 109.45
    $ 55.174 K
    -10.21%
    80.82%
  • AAX
    ZEC/USDT one year ago
    $ 102.54
    $ 6.999 M
    -3.02%
    -10.98%
  • CoinDCX
    ZEC/INR one year ago
    $ 107.61
    $ 3.435 K
    -4.60%
    40.03%
  • FMFW.io
    ZEC/ETH one year ago
    $ 102.53
    $ 247.111 K
    -3.13%
    -6.75%
  • Binance US
    ZEC/USDT one year ago
    $ 102.94
    $ 17.464 K
    -2.86%
    -73.57%
  • BingX
    ZEC/USDT one year ago
    $ 102.92
    $ 1.564 M
    -10.78%
    16.34%
  • BitGlobal
    ZEC/BTC one year ago
    $ 103.63
    $ 101.241 K
    -2.82%
    30.71%
  • Dex-Trade
    ZEC/BTC one year ago
    $ 102.24
    $ 288.407 K
    -3.31%
    -3.62%
  • Dex-Trade
    ZEC/ETH one year ago
    $ 101.43
    $ 135.731 K
    -3.88%
    32.07%
  • Dex-Trade
    ZEC/USDT one year ago
    $ 102.33
    $ 1.763 M
    -3.33%
    5.78%
  • Bybit
    ZEC/USDT one year ago
    $ 100.88
    $ 11.681 K
    -12.13%
    66.38%
  • Phemex
    ZEC/USDT one year ago
    $ 101.51
    $ 293.053 K
    -4.06%
    -3.88%
  • Gate.io
    ZEC/USDT one year ago
    $ 101.90
    $ 2.305 M
    -3.86%
    23.67%
  • Nominex
    ZEC/BTC one year ago
    $ 101.67
    $ 6.327 K
    -3.85%
    51.38%
  • Nominex
    ZEC/ETH one year ago
    $ 102.14
    $ 46.52
    -
    -
  • Nominex
    ZEC/USDT one year ago
    $ 101.31
    $ 33.063 K
    -4.31%
    -17.82%
  • Nominex
    ZEC/BUSD one year ago
    $ 100.53
    $ 5.409 K
    -4.42%
    10.39%
  • Hoo.com
    ZEC/USDT one year ago
    $ 102.39
    $ 5.992 M
    -3.24%
    -3.58%
  • eToro
    ZEC/USD one year ago
    $ 100.84
    $ 393.38 K
    -4.58%
    22.93%
  • FMFW.io
    ZEC/BTC one year ago
    $ 102.14
    $ 1.304 M
    -3.94%
    -11.72%
  • FMFW.io
    ZEC/USDT one year ago
    $ 102.18
    $ 12.626 M
    -3.30%
    -7.02%
  • Binance US
    ZEC/USD one year ago
    $ 101.69
    $ 398.816 K
    -3.76%
    -26.48%
  • AEX
    ZEC/USDT one year ago
    $ 102.18
    $ 1.362 M
    -3.49%
    -56.94%
  • Coinbase Exchange
    ZEC/USDC one year ago
    $ 102.35
    $ 161.112 K
    -3.41%
    -44.48%
  • MEXC
    ZEC/USDT one year ago
    $ 102.29
    $ 451.063 K
    -3.13%
    9.52%
  • CBX
    ZEC/BTC one year ago
    $ 102.45
    $ 4.158 M
    -4.30%
    -2.33%
  • AlterDice
    ZEC/USDC one year ago
    $ 102.20
    $ 55.535 K
    -6.20%
    41.21%
  • Nominex
    ZEC/BNB one year ago
    $ 103.44
    $ 70.89
    -2.14%
    -86.36%
  • NiceHash
    ZEC/BTC one year ago
    $ 103.28
    $ 5.328 K
    -3.73%
    50.79%
  • BITEXBOOK
    ZEC/USD one year ago
    $ 175.46
    $ 242.03
    -9.79%
    5.41%
  • BITEXBOOK
    ZEC/BTC one year ago
    $ 102.91
    $ 248.47
    -3.30%
    6.03%
  • BITEXBOOK
    ZEC/RUB one year ago
    $ 199.15
    $ 213.49
    3.72%
    -2.95%
  • BITEXBOOK
    ZEC/ETH one year ago
    $ 125.21
    $ 138.56
    1.74%
    19.46%
  • Nominex
    ZEC/USDC one year ago
    $ 102.46
    $ 215.48
    -
    -
  • Okcoin
    ZEC/USD one year ago
    $ 102.20
    $ 71.74
    -5.70%
    136.53%
  • Dove Wallet
    ZEC/USDC one year ago
    $ 99.24
    $ 2.16
    -6.88%
    -58.94%
  • Satang Pro
    ZEC/THB one year ago
    $ 100.43
    $ 453.65
    -22.20%
    192.64%
  • Bitci TR
    ZEC/TRY one year ago
    $ 97.74
    $ 38.38
    -
    -
  • Dove Wallet
    ZEC/EUR one year ago
    $ 100.00
    $ 54.83
    -7.82%
    -34.73%
  • Dove Wallet
    ZEC/BTC one year ago
    $ 106.15
    $ 65.83
    0.30%
    -37.60%
  • Dove Wallet
    ZEC/USDP one year ago
    $ 73.44
    $ 0.0078
    -
    -
  • Dove Wallet
    ZEC/ETH one year ago
    $ 91.92
    $ 2.21
    -
    -
  • Freiexchange
    ZEC/BTC one year ago
    $ 133.03
    $ 0.6652
    -
    -
  • Dove Wallet
    ZEC/KRT one year ago
    $ 91.33
    $ 13.58
    -
    -
  • SafeTrade
    ZEC/BTC one year ago
    $ 91.51
    $ 14.64
    -
    -
  • Dove Wallet
    ZEC/USDT one year ago
    $ 94.89
    $ 0.2088
    -
    -
  • Graviex
    ZEC/BTC one year ago
    $ 115.67
    $ 222.76
    -
    -
  • CREX24
    ZEC/ETH one year ago
    $ 85.24
    $ 0.0852
    -
    -
  • Bitci TR
    ZEC/CHFT one year ago
    $ 73.64
    $ 162.00
    -
    -
  • Graviex
    ZEC/USDT one year ago
    $ 105.09
    $ 194.67
    -
    -
  • Wx.network
    ZEC/WAVES one year ago
    $ 29.72
    $ 12.42
    -
    -
  • C-Patex
    ZEC/BTC one year ago
    $ 106.12
    $ 5.45
    -
    -
  • C-Patex
    ZEC/LTC one year ago
    $ 38.47
    $ 0.0038
    -
    -
  • Beaxy
    ZEC/BTC one year ago
    $ 3.92
    $ 0.6947
    -
    -
  • Exrates
    ZEC/USDT one year ago
    $ 154.52
    -
    -
    -
  • Exrates
    ZEC/BTC one year ago
    $ 142.97
    -
    -
    -
  • Exrates
    ZEC/USD one year ago
    $ 154.60
    -
    -
    -
  • Bisq
    ZEC/BTC one year ago
    $ 164.78
    -
    -
    -
  • GDAC
    ZEC/KRW one year ago
    $ 25.53
    -
    -
    -
  • BTCSquare
    ZEC/PLURA one year ago
    -
    -
    -
    -
  • BTCSquare
    ZEC/LTC one year ago
    -
    -
    -
    -
  • BTC-Alpha
    ZEC/BTC one year ago
    $ 91.25
    -
    -
    -
  • Mercatox
    ZEC/BTC one year ago
    $ 1,112.34
    -
    -
    -
  • OTCBTC
    ZEC/ETH one year ago
    -
    -
    -
    -
  • OTCBTC
    ZEC/BTC one year ago
    -
    -
    -
    -
  • BuyUcoin
    ZEC/USDT one year ago
    -
    -
    -
    -
  • DragonEx
    ZEC/BTC one year ago
    $ 105.20
    $ 86.386 K
    -
    -
  • Liquid
    ZEC/BTC one year ago
    $ 263.27
    -
    -
    -
  • Wx.network
    ZEC/USDT 2 one year ago
    $ 125.07
    $ 233.27
    -
    -
  • Wx.network
    ZEC/BTC 2 one year ago
    $ 124.98
    $ 366.50
    -
    -
  • BitMart
    ZEC/BTC 2 one year ago
    $ 150.26
    $ 26.564 K
    -
    -
  • Biconomy
    ZEC/BTC 2 one year ago
    $ 165.51
    $ 68.52
    -
    -
  • FMFW.io
    ZEC/BCH 2 one year ago
    $ 131.31
    $ 0.1444
    -
    -
  • Dove Wallet
    ZEC/GBP 2 one year ago
    $ 183.23
    $ 1.48
    -
    -
  • Bitget
    ZEC/USDT 2 one year ago
    $ 148.41
    $ 404.637 K
    -
    -
  • Wx.network
    ZEC/XMR 2 one year ago
    $ 107.43
    $ 148.85
    -
    -
  • Wx.network
    ZEC/BCH 2 one year ago
    $ 114.38
    $ 30.80
    -
    -
  • Wx.network
    ZEC/USDC 2 one year ago
    $ 114.72
    $ 67.52
    -
    -
  • Wx.network
    ZEC/LTC 2 one year ago
    $ 97.28
    $ 24.32
    -
    -
  • Wx.network
    ZEC/DASH 2 one year ago
    $ 96.29
    $ 24.07
    -
    -
  • Bvnex
    ZEC/USDT 2 one year ago
    $ 142.06
    $ 151.707 K
    -
    -
  • Atomars
    ZEC/ETH 2 one year ago
    $ 140.49
    -
    -
    -
  • Atomars
    ZEC/USDC 2 one year ago
    $ 151.77
    -
    -
    -
  • Atomars
    ZEC/USDT 2 one year ago
    $ 151.27
    -
    -
    -
  • Atomars
    ZEC/BTC 2 one year ago
    $ 158.08
    -
    -
    -
  • HTX
    ZEC/HUSD 2 one year ago
    $ 90.48
    $ 65.588 K
    -
    -
  • Bitget
    ZEC/BTC 2 one year ago
    $ 105.28
    -
    -
    -
  • TOKOK
    ZEC/USDT 2 one year ago
    $ 149.80
    $ 682.569 K
    -
    -
  • TOKOK
    ZEC/BTC 2 one year ago
    $ 150.91
    $ 1.807 M
    -
    -
  • TOKOK
    ZEC/ETH 2 one year ago
    $ 150.88
    $ 1.35 M
    -
    -
  • Zonda
    ZEC/PLN 2 one year ago
    $ 154.50
    $ 4.468 K
    -3.17%
    -55.77%
  • Zonda
    ZEC/USD 2 one year ago
    $ 156.00
    $ 18.12
    -
    -
  • Bidesk
    ZEC/USDT 2 one year ago
    $ 233.52
    $ 278.243 K
    -
    -
  • BHEX
    ZEC/USDT 2 one year ago
    $ 219.16
    $ 294.778 K
    -
    -
  • BHEX
    ZEC/BTC 2 one year ago
    $ 211.84
    $ 210.712 K
    -
    -
  • Zonda
    ZEC/PLN 2 one year ago
    $ 211.32
    $ 38.684 K
    -5.84%
    -76.48%
  • CoinEx
    ZEC/BCH 2 one year ago
    $ 196.80
    $ 262.72
    -
    -
  • CoinBene
    ZEC/BTC 2 one year ago
    $ 163.31
    $ 47.383 K
    -
    -
  • CoinBene
    ZEC/USDT 2 one year ago
    $ 165.21
    $ 50.804 K
    -
    -
  • BTCNEXT
    ZEC/BTC 2 one year ago
    $ 166.77
    $ 1.413 M
    -
    -
  • BTCNEXT
    ZEC/USDT 2 one year ago
    $ 167.69
    $ 2.114 M
    -
    -
  • KuCoin
    ZEC/KCS 2 one year ago
    $ 143.84
    $ 15.452 K
    2.74%
    -4.22%
  • HitBTC
    ZEC/BCH 2 one year ago
    $ 143.09
    $ 265.118 K
    1.02%
    -13.01%
  • BitZ
    ZEC/USDT 2 one year ago
    $ 120.74
    $ 365.941 K
    -
    -
  • Lykke
    ZEC/BTC 2 one year ago
    $ 110.59
    $ 53.63
    -
    -
  • Lykke
    ZEC/USD 2 one year ago
    $ 112.00
    $ 22.40
    -
    -
  • Wx.network
    ZEC/USDN 2 one year ago
    $ 118.87
    $ 217.19
    -
    -
  • FMFW.io
    ZEC/USD 2 one year ago
    $ 117.49
    $ 16.09 M
    -
    -
  • VCC Exchange
    ZEC/ETH 2 one year ago
    $ 114.56
    $ 149.925 K
    -
    -
  • VCC Exchange
    ZEC/USDT 2 one year ago
    $ 113.91
    $ 883.845 K
    -
    -
  • VCC Exchange
    ZEC/BTC 2 one year ago
    $ 114.47
    $ 203.888 K
    -
    -
  • Dove Wallet
    ZEC/KRW 2 one year ago
    $ 131.35
    $ 3.58
    -2.41%
    20.95%
  • Vindax
    ZEC/USDT 2 one year ago
    $ 34.99
    $ 11.62
    -
    -
  • BitMart
    ZEC/ETH 2 one year ago
    $ 143.62
    $ 18.042 M
    -
    -
  • Wx.network
    ZEC/ETH 2 one year ago
    $ 93.73
    $ 1.213 K
    -
    -
  • ZBG
    ZEC/USDT 2 one year ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Satang Pro
    ZEC/THB 2 one year ago
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD 2 one year ago
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Braziliex
    ZEC/BRL 2 one year ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC 2 one year ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC 2 one year ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT 2 one year ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS 2 one year ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP 2 one year ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC 2 one year ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD 2 one year ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT 2 one year ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC 2 one year ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG 2 one year ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC 2 one year ago
    $ 312.04
    $ 1.108 M
    -
    -
  • AAX
    ZEC/BTC 2 one year ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • Huobi Indonesia
    ZEC/USDT 2 one year ago
    $ 288.54
    $ 8.755 K
    -
    -
  • AEX
    ZEC/BTC 2 one year ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Dove Wallet
    ZEC/KRW 2 one year ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT 2 one year ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bitalong
    ZEC/USDT 2 one year ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • Bitalong
    ZEC/ETH 2 one year ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • Bitalong
    ZEC/BTC 2 one year ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • ZG.com
    ZEC/USDT 2 one year ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • BiKi
    ZEC/USDT 2 one year ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Dove Wallet
    ZEC/NGN 2 one year ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/PAX 2 one year ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC 2 one year ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE 2 one year ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY 3 one year ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Thodex
    ZEC/TRY 3 one year ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW 3 one year ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT 3 one year ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC 3 one year ago
    $ 293.55
    $ 5.85
    -
    -
  • Sistemkoin
    ZEC/BTC 3 one year ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT 3 one year ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC 3 one year ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT 3 one year ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH 3 one year ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci TR
    ZEC/BTC 3 one year ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH 3 one year ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC 3 one year ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT 3 one year ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW 3 one year ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC 3 one year ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT 3 one year ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKX
    ZEC/OKB 3 one year ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/BNB 3 one year ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • XT.COM
    ZEC/BTC 3 one year ago
    $ 100.13
    $ 1.309 M
    -
    -
  • XT.COM
    ZEC/SXC 3 one year ago
    $ 102.47
    $ 868.774 K
    -
    -
  • Coinfield
    ZEC/CAD 3 one year ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC 3 one year ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD 3 one year ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC 3 one year ago
    $ 94.63
    $ 43.95
    -
    -
  • Float SV
    ZEC/BTC 3 one year ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH 3 one year ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR 3 one year ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT 3 one year ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT 3 one year ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK 3 one year ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC 3 one year ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH 3 one year ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT 3 one year ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD 3 one year ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Wx.network
    ZEC/LTC 3 one year ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH 3 one year ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC 3 one year ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT 3 one year ago
    $ 97.04
    $ 140.83
    -
    -
  • AAX
    ZEC/ETH 3 one year ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT 3 one year ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC 3 one year ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX 3 one year ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD 3 one year ago
    $ 85.86
    $ 28.84
    -
    -
  • Hubi
    ZEC/USDT 3 one year ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC 3 one year ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC 3 one year ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT 3 one year ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC 3 one year ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD 3 one year ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH 3 one year ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC 3 one year ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT 3 one year ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • DigiFinex
    ZEC/ETH 3 one year ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW 3 one year ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH 3 one year ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY 3 one year ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC 3 one year ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit Global
    ZEC/BTC 3 one year ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit Global
    ZEC/KRW 3 one year ago
    $ 76.16
    $ 35.326 K
    -
    -
  • ProBit Global
    ZEC/USDT 3 one year ago
    $ 75.93
    $ 18.738 K
    -
    -
  • Altilly
    ZEC/XQR 3 one year ago
    $ 73.55
    $ 0.0588
    -
    -
  • C2CX
    ZEC/LONG 3 one year ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH 3 one year ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC 3 one year ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD 3 one year ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH 3 one year ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT 3 one year ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/BTC 3 one year ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/USDC 3 one year ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/EUR 3 one year ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND 3 one year ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT 3 one year ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT 3 one year ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/BTC 3 one year ago
    $ 96.25
    $ 1.059 M
    -
    -
  • HBTC
    ZEC/USDT 3 one year ago
    $ 96.11
    $ 1.545 M
    -
    -
  • eToro
    ZEC/BTC 3 one year ago
    -
    -
    -
    -
  • eToro
    ZEC/USDEX 3 one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD 3 one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 3 one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Atomars
    ZEC/TUSD 3 one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 3 one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 3 one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR 3 one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC 3 one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH 3 one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD 3 one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD 3 one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC 3 one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT 3 one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD 3 one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC 3 one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH 3 one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD 3 one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 3 one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 3 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 3 one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 3 one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 3 one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 3 one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 3 one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 3 one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 3 one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 3 one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 3 one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci TR
    ZEC/CHFT 3 one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 3 one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 3 one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 3 one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Wx.network
    ZEC/BSV 3 one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 3 one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 3 one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 3 one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 4 one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 4 one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 4 one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 4 one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 4 one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 4 one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX 4 one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 4 one year ago
    -
    $ 0.5124
    -
    -
  • FMFW.io
    ZEC/EOS 4 one year ago
    $ 52.64
    $ 10.16
    -
    -
  • FMFW.io
    ZEC/EURS 4 one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 4 one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS 4 one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 4 one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 4 one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 4 one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 4 one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 4 one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 4 one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 4 one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 4 one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • BuyUcoin
    ZEC/INR 4 one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 4 one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 4 one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 4 one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 4 one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 4 one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH 4 one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC 4 one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT 4 one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 4 one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 4 one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC 4 one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 4 one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 4 one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 4 one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 4 one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 4 one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 4 one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 4 one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 4 one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH 4 one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 4 one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 4 one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 4 one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 4 one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 4 one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 4 one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 4 one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 4 one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 4 one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 4 one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 4 one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR 4 one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/ETH 4 one year ago
    $ 37.63
    $ 845.37
    -
    -
  • B2BX
    ZEC/USD 4 one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • CEX.IO
    ZEC/BTC 4 one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 4 one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 4 one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 4 one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 4 one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 4 one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 4 one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 4 one year ago
    $ 51.39
    $ 87.14
    -
    -
  • Braziliex
    ZEC/USDT 4 one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 4 one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 4 one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 4 one year ago
    $ 129.26
    -
    -
    -
  • Wx.network
    ZEC/USD 4 one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH 4 one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC 4 one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD 4 one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 4 one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 4 one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/EUR 4 one year ago
    -
    $ 891.90
    -
    -
  • CEX.IO
    ZEC/USD 4 one year ago
    -
    $ 5.084 K
    -
    -
  • Poloniex
    ZEC/XMR 4 one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 4 one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 4 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 4 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 4 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 4 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 4 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 4 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 4 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 4 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 4 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 4 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 4 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 4 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 4 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 4 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 4 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 4 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 4 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 4 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 4 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 4 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 4 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 4 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 4 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 4 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • Zonda
    ZEC/PLN 4 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 4 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 4 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 4 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 4 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 4 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 4 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 4 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • Zonda
    ZEC/EUR 4 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/DOGE 5 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/USDT 5 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/LTC 5 one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC 5 one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT 5 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 5 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 5 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 5 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 5 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 5 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 5 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 5 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 5 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 5 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Wx.network
    ZEC/RBX 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/WTRY 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/MRT 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/BCC 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/EUR 5 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Ore BZ
    ZEC/ETH 5 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 5 one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/USD 5 one year ago
    $ 246.00
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 5 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 5 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 5 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 5 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH 5 one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS 5 one year ago
    $ 85.88
    -
    -
    -
  • Wx.network
    ZEC/MANITOS 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 5 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 5 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 5 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 5 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 5 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 5 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/ETH 5 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/USD 5 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT 5 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 5 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 5 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 5 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 5 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 5 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
২৮ অক্টোবর, ২০১৬
২৮ অক্টোবর, ২০১৬
100% সম্পন্ন
উত্থাপিত তহবিল - কোন ডেটা
past
টোকেন বিবরণ
হৃত্পত্তি
ZEC
মোট সরবরাহ
21,000,000
কোম্পানি বিবরণ
নিবন্ধিত কোম্পানির নাম
ELECTRIC COIN COMPANY
অতিরিক্ত তথ্য
মাচা
BSC
ধরন
Cryptocurrency

সম্পর্কিত Zcash

জাকিয়াশ হল একটি ক্রিপ্টোকুরেন্স যা জেরোকিন প্রকল্প থেকে বেরিয়ে এসেছে, বিটকয়েন ব্যবহারকারীদের জন্য গোপনীয়তা উন্নত করার লক্ষ্যে। জেরোকইন প্রোটোকল প্রাথমিকভাবে উন্নত এবং Zerocash মধ্যে রূপান্তরিত হয়, যা এইভাবে 2016 সালে Zcash cryptocurrency হ্রাস। [1] প্রতিষ্ঠাতা এবং Zcash এর সিইও জুকো উইলকক্স-ও'ইরেন। এর প্রতিষ্ঠাতা দল জনস হপকিন্স থেকে ক্রিপ্টোগ্রাফার ম্যাথিউ ডি। গ্রিন অন্তর্ভুক্ত বিশ্ববিদ্যালয়। রজার ভের ছিলেন জাকারশের প্রাথমিক বিনিয়োগকারীদের একজন।

& lt; / br & gt;

বৈশিষ্ট্য

Addresses: Zcash has two types of addresses: private (z-addresses) and transparent (t-addresses). Z-addresses start with a “z,” and t-addresses start with a “t.” The two Zcash address types are interoperable. Funds can be transferred between z-addresses and t-addresses. There are privacy implications of shielding or deshielding information through these transactions. Today, most wallets and exchanges exclusively support t-addresses, although support for shielded addresses is available for mobile and desktop wallets.

Transactions: Transactions between two transparent addresses (t-addresses) work just like Bitcoin: the sender, receiver and transaction value are publicly visible. Transactions involving shielded addresses include shielded (z-to-z), shielding (t-to-z), and deshielding (z-to-t), with the z-address getting privacy protections. The most secure transaction is a shielded (z-to-z) one, which encrypts the sender and receiver addresses and transaction amount. However, all transactions appear on the public blockchain, so a transaction is known to have occured and what fees were paid.

Viewing keys: The owner of a z-address can share its transaction details with trusted third parties via a view key–a key that grants read access but not spend authority over the address. This allows for “selective disclosure”, where transactions are auditable but disclosure is under the participant’s control. This allows compliance with payment for auditing, tax regulations, or anti-money laundering rules.

Zcash টীম

যাচাই 53%

মনোযোগ. একটি ঝুঁকি আছে যে অযাচাইকৃত সদস্য আসলে দলের সদস্য নয়

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
অযাচাইকৃত
Eli Ben-Sasson
TECHNION
যাচাই
Alessandro Chiesa
SCIENTIST
অযাচাইকৃত
Christina Garman
SCIENTIST
অযাচাইকৃত
Matthew Green
SCIENTIST
যাচাই
Ian Miers
SCIENTIST
যাচাই
Eran Tromer
SCIENTIST
যাচাই
Madars Virza
SCIENTIST
যাচাই
Nathan Wilcox
PROJECT MANAGER
অযাচাইকৃত
Daira Hopwood
ENGINEERING / DESIGN
অযাচাইকৃত
Sean Bowe
ENGINEERING
অযাচাইকৃত
Jack Grigg
ENGINEERING
যাচাই
Jack Gavigan
COO
যাচাই
Jay Graber
COMMUNICATION / ENGINEERING
অযাচাইকৃত
Ariel Gabizon
ENGINEERING
যাচাই
Simon Liu
ENGINEERING
অযাচাইকৃত
Paige Peterson
COMMUNICATION / DESIGN
যাচাই

অ্যাডভাইজার

যাচাই 43%

মনোযোগ. একটি ঝুঁকি আছে যে অযাচাইকৃত সদস্য আসলে দলের সদস্য নয়

Gavin Andresen
ADVISOR
যাচাই
Vitalik Buterin
ADVISOR
যাচাই
Andrew Miller
ADVISOR
অযাচাইকৃত
Arthur Breitman
ADVISOR
অযাচাইকৃত
Joseph Bonneau
ADVISOR
যাচাই
Gordon Mohr
ADVISOR
অযাচাইকৃত
Brian Warner
ADVISOR
অযাচাইকৃত

Zcash সর্বশেষ খবর

  • তথ্য আপডেটে সময় পার্থক্য থাকতে পারে, প্রতিটি আইসিও প্রকল্পের সম্পর্কে সঠিক তথ্য তার অফিসিয়াল ওয়েবসাইট বা অন্যান্য যোগাযোগ চ্যানেলের মাধ্যমে যাচাই করা উচিত।
  • এই তথ্য আইসিও তহবিল বিনিয়োগের উপর একটি পরামর্শ বা পরামর্শ নয়। পুঙ্খানুপুঙ্খভাবে প্রাসঙ্গিক তথ্য তদন্ত করুন এবং ICO অংশগ্রহণ সিদ্ধান্ত নিন।
  • যদি আপনি মনে করেন যে এই সামগ্রীতে সমস্যাগুলি বা সমস্যাগুলি সংশোধন করা আছে, অথবা যদি আপনি নিজের আইসিও প্রকল্পের তালিকাভুক্ত করতে চান তবে দয়া করে আমাদের ইমেল করুন।
দাবিত্যাগ এবং ঝুঁকি সতর্কতা পড়ুন দয়া করে। দাবিত্যাগ এবং ঝুঁকি সতর্কতা দেখান
    

অপব্যবহার & amp; ঝুঁকি সতর্কতা     

এই অফার শুধুমাত্র offeror এবং অন্যান্য সার্বজনীনভাবে উপলব্ধ তথ্য দ্বারা উপলব্ধ তথ্য উপর ভিত্তি করে। টোকেন বিক্রয় বা বিনিময় ইভেন্টটি সম্পূর্ণরূপে ICOholder- এর সাথে সম্পর্কিত নয় এবং ICOholder এর কোনও জড়িত নেই (কোনও প্রযুক্তিগত সমর্থন বা প্রচার সহ)। যাদের আইকোডারের সাথে কোনও সম্পর্ক নেই তাদের তালিকাভুক্ত টোকেন বিক্রয়গুলি শুধুমাত্র গ্রাহকদেরকে সামগ্রিক টোকেন খাতে কাজ করার জন্য নজরদারি করতে সহায়তা করে দেখানো হয়। এই তথ্যটি আপনাকে পরামর্শ দেয়ার উদ্দেশ্যে নয়। আপনি পেশাদার বা বিশেষজ্ঞ উপদেশ গ্রহণ বা আমাদের নিজস্ব কন্টেন্ট ভিত্তিতে ভিত্তিতে কোন পদক্ষেপ গ্রহণ, বা থেকে বিরত আগে আপনার নিজস্ব অধ্যবসায় বহন করা আবশ্যক। টোকেন অধিগ্রহণের বিষয়ে অবদানকারীদের দ্বারা প্রবেশের যে কোন শর্তাবলী তাদের মধ্যে এবং টোকেনের ইস্যুকারী এবং ICOholder এই ধরণের টোকেনের বিক্রেতা নয়। কোনও টোকেন বিক্রয় সম্পর্কিত তৃতীয় পক্ষের দ্বারা তৈরি কোনও প্রতিনিধিত্বের জন্য আইকোডারের কোনো আইনি দায়বদ্ধতা নেই এবং চুক্তির লঙ্ঘনের জন্য যেকোনো দাবি এখানে অবশ্যই টোকেন প্রকাশকারী সংস্থার বিরুদ্ধে সরাসরি তালিকাভুক্ত করা হবে।     

আপনি যদি এই টোকেন বিক্রয়ের প্রকৃতি বা আনুগত্য বা এই বিষয়ে জড়িত ব্যক্তিদের বিষয়ে কোনও উদ্বেগ প্রকাশ করেন তবে দয়া করে info@icoholder.com এর সাথে যোগাযোগ করুন। আপনার উদ্বেগ সম্পর্কে বিস্তারিত তথ্য সঙ্গে ?