Zcash

Zcash

Created using Figma
Created using Figma
Zcash est une crypto-monnaie issue du projet Zerocoin, visant à améliorer l'anonymat des utilisateurs de Bitcoin.
  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • Binance
    ZEC/USDT % count% minutes ago
    $ 116.69
    $ 19.282 M
    -2.56%
    2.75%
  • Huobi Global
    ZEC/BTC % count% minutes ago
    $ 116.46
    $ 226.342 K
    -2.68%
    -56.21%
  • Huobi Global
    ZEC/USDT % count% minutes ago
    $ 116.65
    $ 5.58 M
    -2.57%
    -3.47%
  • Huobi Global
    ZEC/HUSD % count% minutes ago
    $ 116.55
    $ 117.12 K
    -3.05%
    -17.92%
  • Bitforex
    ZEC/BTC % count% minutes ago
    $ 116.55
    $ 887.875 K
    -2.64%
    -3.29%
  • OKEx
    ZEC/ETH % count% minutes ago
    $ 116.58
    $ 264.79 K
    -2.66%
    15.08%
  • OKEx
    ZEC/USDT % count% minutes ago
    $ 116.97
    $ 11.463 M
    -2.30%
    0.32%
  • Digifinex
    ZEC/USDT % count% minutes ago
    $ 116.95
    $ 4.997 M
    -2.15%
    -4.36%
  • Digifinex
    ZEC/BTC % count% minutes ago
    $ 115.93
    $ 412.678 K
    -3.00%
    -34.14%
  • Bibox
    ZEC/USDT % count% minutes ago
    $ 116.27
    $ 434.606 K
    -2.34%
    0.42%
  • Exrates
    ZEC/USD % count% minutes ago
    $ 116.53
    $ 86.297 K
    1.06%
    -4.39%
  • Exrates
    ZEC/BTC % count% minutes ago
    $ 116.34
    $ 20.338 K
    1.14%
    43.62%
  • Exrates
    ZEC/USDT % count% minutes ago
    $ 116.48
    $ 121.771 K
    1.10%
    -3.49%
  • BitMart
    ZEC/USDT % count% minutes ago
    $ 116.27
    $ 6.772 M
    1.60%
    3.47%
  • BitMart
    ZEC/BTC % count% minutes ago
    $ 116.34
    $ 7.391 M
    1.55%
    -26.72%
  • BitMart
    ZEC/ETH % count% minutes ago
    $ 116.37
    $ 16.022 M
    1.84%
    35.00%
  • OKEx
    ZEC/BTC % count% minutes ago
    $ 116.32
    $ 1.904 M
    -2.91%
    -14.90%
  • BitZ
    ZEC/USDT % count% minutes ago
    $ 116.30
    $ 778.13 K
    1.41%
    19.46%
  • CoinTiger
    ZEC/USDT % count% minutes ago
    $ 116.04
    $ 898.951 K
    1.35%
    -10.14%
  • Bitfinex
    ZEC/USD % count% minutes ago
    $ 115.71
    $ 458.527 K
    1.11%
    31.30%
  • Bitfinex
    ZEC/BTC % count% minutes ago
    $ 115.81
    $ 56.184 K
    0.95%
    -53.48%
  • HitBTC
    ZEC/ETH il y a une heure
    $ 116.01
    $ 396.465 K
    1.05%
    -14.41%
  • HitBTC
    ZEC/USDT il y a une heure
    $ 115.87
    $ 11.569 M
    1.14%
    -8.76%
  • HitBTC
    ZEC/BTC il y a une heure
    $ 115.93
    $ 3.21 M
    1.13%
    2.26%
  • LBank
    ZEC/USDT il y a une heure
    $ 116.07
    $ 14.371 M
    1.27%
    0.92%
  • CoinEx
    ZEC/BTC il y a une heure
    $ 116.01
    $ 19.626 K
    1.11%
    84.18%
  • CoinEx
    ZEC/USDT il y a une heure
    $ 116.13
    $ 78.523 K
    1.33%
    3.23%
  • CoinEx
    ZEC/BCH il y a une heure
    $ 116.28
    $ 3.97 K
    1.63%
    31.08%
  • BKEX
    ZEC/BTC il y a une heure
    $ 116.08
    $ 310.471 K
    1.12%
    -1.47%
  • BKEX
    ZEC/USDT il y a une heure
    $ 116.15
    $ 1.81 M
    1.33%
    -0.82%
  • Kraken
    ZEC/EUR il y a une heure
    $ 116.24
    $ 122.188 K
    1.50%
    40.29%
  • Kraken
    ZEC/XBT il y a une heure
    $ 116.29
    $ 106.317 K
    1.10%
    87.93%
  • Kraken
    ZEC/USD il y a une heure
    $ 115.64
    $ 394.726 K
    0.93%
    6.94%
  • FinexBox
    ZEC/BTC il y a une heure
    $ 117.59
    $ 1.002 M
    7.20%
    9.83%
  • Oceanex
    ZEC/VET il y a une heure
    $ 117.24
    $ 534.831 K
    1.67%
    -3.43%
  • Oceanex
    ZEC/USDT il y a une heure
    $ 116.62
    $ 530.928 K
    0.78%
    -11.46%
  • AlterDice
    ZEC/ETH il y a une heure
    $ 116.67
    $ 4.518 K
    0.73%
    -35.29%
  • AlterDice
    ZEC/USDC il y a une heure
    $ 117.23
    $ 47.667 K
    0.84%
    17.35%
  • AlterDice
    ZEC/BTC il y a une heure
    $ 116.69
    $ 33.513 K
    0.66%
    11.46%
  • AlterDice
    ZEC/USDT il y a une heure
    $ 116.72
    $ 206.839 K
    0.40%
    -1.90%
  • DragonEx
    ZEC/BTC il y a une heure
    $ 116.12
    $ 125.487 K
    0.16%
    -9.36%
  • BTCSquare
    ZEC/BTC il y a une heure
    $ 116.68
    $ 6.655 K
    1.46%
    5.60%
  • WazirX
    ZEC/INR il y a une heure
    $ 118.63
    $ 13.025 K
    -0.98%
    -3.45%
  • Tokenomy
    ZEC/BTC il y a une heure
    $ 116.96
    $ 7.06 K
    1.23%
    -8.95%
  • CoinBene
    ZEC/BTC il y a une heure
    $ 116.88
    $ 1.176 M
    1.84%
    0.07%
  • CoinBene
    ZEC/USDT il y a une heure
    $ 116.91
    $ 4.816 M
    2.06%
    -1.36%
  • Indodax
    ZEC/IDR il y a une heure
    $ 116.42
    $ 11.26 K
    0.11%
    28.57%
  • Cryptology
    ZEC/EUR il y a une heure
    $ 116.80
    $ 124.083 K
    1.51%
    -3.25%
  • Coinfield
    ZEC/USDT il y a une heure
    $ 121.70
    $ 5.847 K
    5.70%
    34.81%
  • Coinfield
    ZEC/XRP il y a une heure
    $ 117.03
    $ 10.688 K
    0.85%
    -2.41%
  • Coinfield
    ZEC/CAD il y a une heure
    $ 116.85
    $ 12.275 K
    0.89%
    -9.87%
  • Cryptology
    ZEC/USD il y a une heure
    $ 116.59
    $ 56.688 K
    1.22%
    0.76%
  • Cryptology
    ZEC/BTC il y a une heure
    $ 116.94
    $ 97.272 K
    1.40%
    0.13%
  • AscendEX (BitMax)
    ZEC/USDT il y a une heure
    $ 116.99
    $ 683.912 K
    1.55%
    -10.46%
  • BigONE
    ZEC/USDT il y a une heure
    $ 116.99
    $ 4.404 M
    1.55%
    15.52%
  • BigONE
    ZEC/BTC il y a une heure
    $ 117.04
    $ 5.057 M
    1.13%
    0.86%
  • Kuna Exchange
    ZEC/UAH il y a une heure
    $ 118.84
    $ 9.534 K
    0.82%
    55.42%
  • Poloniex
    ZEC/ETH il y a une heure
    $ 117.25
    $ 2.854 K
    1.05%
    3,750.38%
  • KuCoin
    ZEC/BTC il y a une heure
    $ 116.89
    $ 145.262 K
    0.64%
    -20.86%
  • KuCoin
    ZEC/USDT il y a une heure
    $ 116.55
    $ 641.992 K
    0.44%
    -5.69%
  • KuCoin
    ZEC/KCS il y a une heure
    $ 117.51
    $ 8.253 K
    1.44%
    -0.43%
  • STEX
    ZEC/BTC il y a une heure
    $ 105.35
    $ 234.46
    -15.46%
    88.28%
  • EXMO
    ZEC/RUB il y a une heure
    $ 113.97
    $ 71.992 K
    0.84%
    28.23%
  • EXMO
    ZEC/BTC il y a une heure
    $ 116.70
    $ 98.113 K
    0.79%
    25.23%
  • EXMO
    ZEC/EUR il y a une heure
    $ 116.76
    $ 44.14 K
    1.14%
    26.94%
  • EXMO
    ZEC/USD il y a une heure
    $ 117.26
    $ 185.592 K
    0.45%
    18.18%
  • Coinfield
    ZEC/USD il y a une heure
    $ 116.50
    $ 4.815 K
    1.45%
    -0.99%
  • CREX24
    ZEC/ETH il y a une heure
    $ 116.54
    $ 1.05
    -
    -
  • CREX24
    ZEC/USDT il y a une heure
    $ 116.67
    $ 736.28
    1.05%
    4,029.44%
  • CREX24
    ZEC/BTC il y a une heure
    $ 115.49
    $ 275.71
    -
    496.39%
  • LATOKEN
    ZEC/BTC il y a une heure
    $ 117.00
    $ 161.231 K
    0.73%
    52.35%
  • LATOKEN
    ZEC/USDT il y a une heure
    $ 116.67
    $ 599.288 K
    0.55%
    16.63%
  • Satang Pro
    ZEC/THB il y a une heure
    $ 108.49
    $ 466.30
    -4.99%
    -50.88%
  • TOKOK
    ZEC/BTC il y a une heure
    $ 116.86
    $ 2.714 M
    0.49%
    -3.77%
  • TOKOK
    ZEC/ETH il y a une heure
    $ 116.75
    $ 805.072 K
    0.66%
    4.14%
  • TOKOK
    ZEC/USDT il y a une heure
    $ 116.58
    $ 415.766 K
    -1.54%
    -2.58%
  • Gemini
    ZEC/USD il y a une heure
    $ 116.85
    $ 604.387 K
    0.78%
    112.15%
  • YoBit
    ZEC/USDT il y a une heure
    $ 116.39
    $ 551.21
    -
    -
  • Hotbit
    ZEC/USDT il y a une heure
    $ 117.00
    $ 652.016 K
    -
    -
  • Poloniex
    ZEC/BTC % count% hours ago
    $ 116.38
    $ 6.105 K
    0.47%
    -53.07%
  • Poloniex
    ZEC/USDT % count% hours ago
    $ 115.98
    $ 32.084 K
    -0.01%
    -62.16%
  • WazirX
    ZEC/USDT % count% hours ago
    $ 116.71
    $ 4.043 K
    0.13%
    -27.26%
  • LATOKEN
    ZEC/ETH % count% hours ago
    $ 116.73
    $ 21.753 K
    1.23%
    -12.91%
  • BTC Trade UA
    ZEC/UAH % count% hours ago
    $ 116.16
    $ 143.22
    2.06%
    -66.64%
  • B2BX
    ZEC/USDT % count% hours ago
    $ 116.81
    $ 153.352 K
    0.55%
    11.51%
  • BitHash
    ZEC/EUR % count% hours ago
    $ 116.38
    $ 20.621 K
    1.31%
    12.77%
  • BitHash
    ZEC/RUB % count% hours ago
    $ 116.09
    $ 21.563 K
    1.02%
    12.32%
  • BitHash
    ZEC/USD % count% hours ago
    $ 117.54
    $ 628.286 K
    2.06%
    63.64%
  • BitHash
    ZEC/BTC % count% hours ago
    $ 116.90
    $ 289.349 K
    2.71%
    -2.05%
  • BuyUcoin
    ZEC/USDT % count% hours ago
    $ 117.34
    $ 45.364 K
    1.56%
    31.70%
  • YoBit
    ZEC/BTC % count% hours ago
    $ 116.95
    $ 37.122 M
    1.96%
    0.68%
  • BitBay
    ZEC/BTC % count% hours ago
    $ 117.51
    $ 106.30
    2.78%
    -75.80%
  • BitBay
    ZEC/PLN % count% hours ago
    $ 118.11
    $ 3.965 K
    2.22%
    -0.31%
  • BitBay
    ZEC/USDT % count% hours ago
    $ 118.97
    $ 167.96
    -
    -
  • YoBit
    ZEC/WAVES % count% hours ago
    $ 116.94
    $ 27.81
    2.35%
    -21.55%
  • Gemini
    ZEC/BTC % count% hours ago
    $ 111.41
    $ 82.43
    -3.57%
    -86.16%
  • Poloniex
    ZEC/USDC % count% hours ago
    $ 117.15
    $ 3.744 K
    2.09%
    -32.30%
  • Gemini
    ZEC/LTC % count% hours ago
    $ 117.15
    $ 5.206 K
    -
    -
  • Waves.Exchange
    ZEC/USDT % count% hours ago
    $ 116.35
    $ 11.727 K
    0.49%
    94.44%
  • Waves.Exchange
    ZEC/BTC % count% hours ago
    $ 118.18
    $ 328.91
    4.04%
    -76.69%
  • Waves.Exchange
    ZEC/XMR % count% hours ago
    $ 115.97
    $ 183.75
    -
    -
  • YoBit
    ZEC/ETH % count% hours ago
    $ 118.26
    $ 11.59
    -
    -
  • YoBit
    ZEC/USD % count% hours ago
    $ 117.64
    $ 222.80
    4.07%
    40.86%
  • Freiexchange
    ZEC/BTC % count% hours ago
    $ 154.39
    $ 4.80
    -
    -
  • Gemini
    ZEC/ETH % count% hours ago
    $ 123.44
    $ 592.52
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC % count% hours ago
    $ 118.25
    $ 34.18
    -
    -
  • YoBit
    ZEC/RUR % count% hours ago
    $ 113.84
    $ 922.76
    2.95%
    -22.66%
  • Hotbit
    ZEC/BTC one day ago
    $ 115.17
    $ 438.65 K
    1.39%
    -15.29%
  • Graviex
    ZEC/BTC one day ago
    $ 78.66
    $ 0.6293
    -
    -
  • BitBay
    ZEC/EUR one day ago
    $ 115.34
    $ 118.91
    -
    -
  • Waves.Exchange
    ZEC/WAVES one day ago
    $ 127.50
    $ 806.84
    -
    -
  • Hotbit
    ZEC/ETH one day ago
    $ 111.13
    $ 464.537 K
    -
    -
  • Waves.Exchange
    ZEC/USDN 2 days ago
    $ 113.18
    $ 165.56
    -
    -
  • BTC-Alpha
    ZEC/BTC 2 days ago
    $ 89.75
    $ 111.65
    -
    -
  • Gemini
    ZEC/BCH 7 days ago
    $ 127.27
    $ 0.3818
    -
    -
  • HitBTC
    ZEC/EOS 10 days ago
    $ 106.67
    $ 1.92
    8.75%
    144.66%
  • HitBTC
    ZEC/BCH 15 days ago
    $ 86.01
    $ 0.9633
    -7.08%
    73.46%
  • Waves.Exchange
    ZEC/ETH 17 days ago
    $ 93.73
    $ 1.213 K
    -
    -
  • Graviex
    ZEC/USDT 17 days ago
    $ 105.28
    $ 244.15
    -
    -
  • BitBay
    ZEC/USD 18 days ago
    $ 96.00
    $ 5.76
    -
    -
  • SafeTrade
    ZEC/BTC 19 days ago
    $ 101.87
    $ 139.56
    -
    -
  • Mercatox
    ZEC/BTC 22 days ago
    $ 976.88
    $ 1.95
    -
    -
  • ZBG
    ZEC/USDT 26 days ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Lykke
    ZEC/USD 27 days ago
    $ 127.00
    $ 0.9999
    -
    -
  • YoBit
    ZEC/YO 30 days ago
    $ 113.72
    $ 0.4370
    -5.78%
    -97.22%
  • Satang Pro
    ZEC/THB il y a un mois
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD il y a un mois
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Lykke
    ZEC/BTC il y a un mois
    $ 140.14
    $ 58.90
    -
    -
  • Binance
    ZEC/BTC % count% months ago
    $ 158.41
    $ 5.487 M
    -
    -
  • C-Patex
    ZEC/BTC % count% months ago
    $ 106.30
    $ 80.98
    -
    -
  • Braziliex
    ZEC/BRL % count% months ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC % count% months ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC % count% months ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT % count% months ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS % count% months ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP % count% months ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC % count% months ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD % count% months ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT % count% months ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC % count% months ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG % count% months ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC % count% months ago
    $ 312.04
    $ 1.108 M
    -
    -
  • GokuMarket
    ZEC/USDT % count% months ago
    $ 287.96
    $ 4.652 M
    14.15%
    6.66%
  • GokuMarket
    ZEC/BTC % count% months ago
    $ 287.96
    $ 4.509 M
    14.29%
    10.21%
  • Bvnex
    ZEC/USDT % count% months ago
    $ 287.03
    $ 1.16 M
    11.52%
    56.56%
  • NiceHash
    ZEC/BTC % count% months ago
    $ 288.20
    $ 41.914 K
    14.32%
    118.60%
  • AAX
    ZEC/USDT % count% months ago
    $ 288.57
    $ 113.175 K
    14.31%
    3.17%
  • AAX
    ZEC/BTC % count% months ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • GokuMarket
    ZEC/ETH % count% months ago
    $ 287.24
    $ 3.698 M
    14.29%
    31.06%
  • Stormgain
    ZEC/USDT % count% months ago
    $ 289.35
    $ 24.664 K
    17.39%
    53.10%
  • Nominex
    ZEC/USDT % count% months ago
    $ 288.69
    $ 749.961 K
    12.22%
    24.92%
  • Nominex
    ZEC/BTC % count% months ago
    $ 288.81
    $ 193.597 K
    12.81%
    21.47%
  • Nominex
    ZEC/ETH % count% months ago
    $ 287.95
    $ 9.745 K
    13.94%
    -10.07%
  • Huobi Indonesia
    ZEC/USDT % count% months ago
    $ 288.54
    $ 8.755 K
    -
    -
  • eToroX
    ZEC/USD % count% months ago
    $ 285.84
    $ 3.967 M
    13.36%
    52.46%
  • Hoo.com
    ZEC/USDT % count% months ago
    $ 288.15
    $ 466.44 K
    12.88%
    -2.40%
  • Bitcoin.com Exchange
    ZEC/USD % count% months ago
    $ 289.03
    $ 97.74 M
    12.84%
    66.52%
  • Bitcoin.com Exchange
    ZEC/BTC % count% months ago
    $ 288.95
    $ 20.789 M
    13.26%
    43.99%
  • Atomars
    ZEC/BTC % count% months ago
    $ 288.21
    $ 47.157 K
    13.37%
    62.75%
  • VCC Exchange
    ZEC/ETH % count% months ago
    $ 287.18
    $ 1.283 M
    14.72%
    -10.20%
  • VCC Exchange
    ZEC/BTC % count% months ago
    $ 288.72
    $ 15.613 M
    14.73%
    39.40%
  • VCC Exchange
    ZEC/USDT % count% months ago
    $ 287.31
    $ 82.311 M
    12.71%
    10.38%
  • Bitcoin.com Exchange
    ZEC/ETH % count% months ago
    $ 287.64
    $ 2.334 M
    13.04%
    17.01%
  • Bitcoin.com Exchange
    ZEC/BCH % count% months ago
    $ 288.69
    $ 310.86
    14.92%
    18.05%
  • Binance US
    ZEC/USD % count% months ago
    $ 287.01
    $ 4.303 M
    12.06%
    137.77%
  • Atomars
    ZEC/USDT % count% months ago
    $ 285.76
    $ 80.741 K
    11.76%
    10.46%
  • Dex-Trade
    ZEC/BTC % count% months ago
    $ 286.92
    $ 63.314 K
    12.81%
    146.08%
  • Dex-Trade
    ZEC/ETH % count% months ago
    $ 287.48
    $ 1.814 K
    13.15%
    -74.41%
  • Dex-Trade
    ZEC/USDT % count% months ago
    $ 286.25
    $ 110.898 K
    11.65%
    39.18%
  • AEX
    ZEC/USDT % count% months ago
    $ 286.64
    $ 742.451 K
    9.25%
    15.37%
  • AEX
    ZEC/BTC % count% months ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Atomars
    ZEC/ETH % count% months ago
    $ 287.39
    $ 4.54 K
    13.67%
    -6.39%
  • WhiteBIT
    ZEC/USDT % count% months ago
    $ 286.91
    $ 2.028 M
    7.58%
    11.13%
  • WhiteBIT
    ZEC/BTC % count% months ago
    $ 287.65
    $ 527.935 K
    9.88%
    37.50%
  • BTCNEXT
    ZEC/BTC % count% months ago
    $ 287.72
    $ 2.458 M
    10.44%
    10.62%
  • BTCNEXT
    ZEC/USDT % count% months ago
    $ 287.57
    $ 2.977 M
    8.00%
    -1.67%
  • Bitci
    ZEC/TRY % count% months ago
    $ 282.16
    $ 68.622 K
    8.59%
    -16.94%
  • Dove Wallet
    ZEC/EUR % count% months ago
    $ 284.35
    $ 291.48
    12.27%
    -54.29%
  • Dove Wallet
    ZEC/KRW % count% months ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT % count% months ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bithumb Global
    ZEC/USDT % count% months ago
    $ 286.27
    $ 296.074 K
    7.50%
    31.65%
  • Bitalong
    ZEC/ETH % count% months ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • Bitalong
    ZEC/USDT % count% months ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • Bitalong
    ZEC/BTC % count% months ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • XT.COM
    ZEC/USDT % count% months ago
    $ 287.69
    $ 15.491 M
    7.85%
    -25.75%
  • Gate.io
    ZEC/USDT % count% months ago
    $ 287.91
    $ 26.411 M
    8.65%
    5.10%
  • MEXC Global
    ZEC/USDT % count% months ago
    $ 288.16
    $ 2.338 M
    8.12%
    -1.14%
  • Bithumb Global
    ZEC/BTC % count% months ago
    $ 287.17
    $ 93.716 K
    7.72%
    73.45%
  • Coinbase Exchange
    ZEC/USDC % count% months ago
    $ 287.81
    $ 2.07 M
    7.74%
    15.82%
  • Dove Wallet
    ZEC/USDC % count% months ago
    $ 264.87
    $ 0.0265
    2.45%
    -98.18%
  • Coinbase Exchange
    ZEC/USD % count% months ago
    $ 288.31
    $ 33.861 M
    9.12%
    59.56%
  • ZG.com
    ZEC/USDT % count% months ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • Coinbase Exchange
    ZEC/BTC % count% months ago
    $ 288.46
    $ 3.536 M
    10.13%
    7.44%
  • BiKi
    ZEC/USDT % count% months ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Bione
    ZEC/USDT % count% months ago
    $ 287.77
    $ 10.644 M
    8.23%
    -9.42%
  • Beaxy
    ZEC/BTC % count% months ago
    $ 287.96
    $ 411.21
    16.48%
    -81.10%
  • Catex
    ZEC/ETH % count% months ago
    $ 288.70
    $ 199.426 K
    9.68%
    8.29%
  • CBX
    ZEC/BTC % count% months ago
    $ 288.03
    $ 12.252 M
    9.77%
    7.01%
  • Catex
    ZEC/USDT % count% months ago
    $ 290.08
    $ 82.908 K
    9.82%
    12.55%
  • Catex
    ZEC/BTC % count% months ago
    $ 289.90
    $ 116.703 K
    10.84%
    57.95%
  • BITEXBOOK
    ZEC/BTC % count% months ago
    $ 290.09
    $ 3.497 K
    10.10%
    8.24%
  • BITEXBOOK
    ZEC/ETH % count% months ago
    $ 287.98
    $ 95.67
    11.64%
    8.37%
  • BITEXBOOK
    ZEC/USD % count% months ago
    $ 288.90
    $ 184.11
    10.12%
    9.31%
  • BITEXBOOK
    ZEC/RUB % count% months ago
    $ 276.80
    $ 1.009 K
    9.48%
    -17.61%
  • Atomars
    ZEC/USDC % count% months ago
    $ 288.99
    $ 777.22
    14.22%
    -25.16%
  • Nominex
    ZEC/USDC % count% months ago
    $ 290.26
    $ 2.319 K
    14.80%
    4.37%
  • Vindax
    ZEC/ETH % count% months ago
    $ 296.11
    $ 210.76 K
    10.03%
    29.77%
  • Dove Wallet
    ZEC/NGN % count% months ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/ETH % count% months ago
    $ 287.04
    $ 65.296 K
    13.28%
    380.41%
  • TheRockTrading
    ZEC/EUR % count% months ago
    $ 291.35
    $ 97.244 K
    10.38%
    58.13%
  • Dove Wallet
    ZEC/BTC % count% months ago
    $ 290.58
    $ 1.998 K
    44.03%
    113.60%
  • TheRockTrading
    ZEC/BTC % count% months ago
    $ 291.28
    $ 77.377 K
    11.01%
    79.81%
  • Dove Wallet
    ZEC/GBP % count% months ago
    $ 294.22
    $ 1.08
    10.75%
    -94.59%
  • Dove Wallet
    ZEC/USDT % count% months ago
    $ 285.11
    $ 30.26
    11.02%
    692.15%
  • Dove Wallet
    ZEC/PAX % count% months ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC % count% months ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE % count% months ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY % count% months ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Waves.Exchange
    ZEC/USDC % count% months ago
    $ 297.50
    $ 1.16 K
    -
    -
  • Thodex
    ZEC/TRY % count% months ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW % count% months ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT % count% months ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC % count% months ago
    $ 293.55
    $ 5.85
    -
    -
  • Vindax
    ZEC/USDT % count% months ago
    $ 245.17
    $ 50.618 K
    -
    -
  • Sistemkoin
    ZEC/BTC % count% months ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT % count% months ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC % count% months ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT % count% months ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH % count% months ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci
    ZEC/CHFT % count% months ago
    $ 184.76
    $ 13.034 K
    -
    -
  • Bitci
    ZEC/BTC % count% months ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH % count% months ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC % count% months ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT % count% months ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW % count% months ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC % count% months ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT % count% months ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKEx
    ZEC/OKB % count% months ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/ETH % count% months ago
    $ 93.41
    $ 762.449 K
    4.39%
    229.09%
  • Binance
    ZEC/USDC % count% months ago
    $ 93.29
    $ 333.227 K
    3.05%
    -22.30%
  • Binance
    ZEC/BNB % count% months ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • Binance
    ZEC/BUSD % count% months ago
    $ 93.30
    $ 676.365 K
    3.24%
    -19.69%
  • XT.COM
    ZEC/BTC % count% months ago
    $ 100.13
    $ 1.309 M
    -
    -
  • XT.COM
    ZEC/SXC % count% months ago
    $ 102.47
    $ 868.774 K
    -
    -
  • Coinfield
    ZEC/CAD % count% months ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC % count% months ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD % count% months ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC % count% months ago
    $ 94.63
    $ 43.95
    -
    -
  • Bittrex
    ZEC/BTC % count% months ago
    $ 95.64
    $ 284.00
    -
    -
  • Bittrex
    ZEC/USDT % count% months ago
    $ 89.62
    $ 4.42
    -
    -
  • Bittrex
    ZEC/ETH % count% months ago
    $ 110.49
    $ 220.98
    -
    -
  • Bittrex
    ZEC/USD % count% months ago
    $ 91.43
    $ 28.40
    -
    -
  • Float SV
    ZEC/BTC % count% months ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH % count% months ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR % count% months ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT % count% months ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT % count% months ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK % count% months ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC % count% months ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH % count% months ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USD % count% months ago
    $ 85.50
    $ 1.135 K
    -
    -
  • XCOEX
    ZEC/USDT % count% months ago
    $ 85.49
    $ 1.157 K
    -
    -
  • Waves.Exchange
    ZEC/LTC % count% months ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH % count% months ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC % count% months ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT % count% months ago
    $ 97.04
    $ 140.83
    -
    -
  • Waves.Exchange
    ZEC/DASH % count% months ago
    $ 95.93
    $ 981.28
    -
    -
  • AAX
    ZEC/ETH % count% months ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT % count% months ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC % count% months ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX % count% months ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD % count% months ago
    $ 85.86
    $ 28.84
    -
    -
  • Bisq
    ZEC/BTC % count% months ago
    $ 91.97
    $ 76.038 K
    -
    -
  • Hubi
    ZEC/USDT % count% months ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC % count% months ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC % count% months ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT % count% months ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC % count% months ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD % count% months ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH % count% months ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC % count% months ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT % count% months ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • Digifinex
    ZEC/ETH % count% months ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW % count% months ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH % count% months ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY % count% months ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC % count% months ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit
    ZEC/BTC % count% months ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit
    ZEC/KRW % count% months ago
    $ 76.16
    $ 35.326 K
    -
    -
  • ProBit
    ZEC/USDT % count% months ago
    $ 75.93
    $ 18.738 K
    -
    -
  • Altilly
    ZEC/XQR % count% months ago
    $ 73.55
    $ 0.0588
    -
    -
  • HitBTC
    ZEC/EURS % count% months ago
    $ 62.96
    $ 0.1259
    -
    -
  • C2CX
    ZEC/LONG % count% months ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH % count% months ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC % count% months ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD % count% months ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH % count% months ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT % count% months ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/BTC % count% months ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/USDC % count% months ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/EUR % count% months ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND % count% months ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT % count% months ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT % count% months ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/BTC % count% months ago
    $ 96.25
    $ 1.059 M
    -
    -
  • HBTC
    ZEC/USDT % count% months ago
    $ 96.11
    $ 1.545 M
    -
    -
  • eToroX
    ZEC/BTC one year ago
    -
    -
    -
    -
  • eToroX
    ZEC/USDEX one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Liquid
    ZEC/BTC one year ago
    $ 71.29
    $ 106.74
    -
    -
  • Atomars
    ZEC/TUSD one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci
    ZEC/CHFT one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Waves.Exchange
    ZEC/BSV one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX one year ago
    -
    $ 0.5124
    -
    -
  • Bitcoin.com Exchange
    ZEC/EOS one year ago
    $ 52.64
    $ 10.16
    -
    -
  • Bitcoin.com Exchange
    ZEC/EURS one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • Okcoin
    ZEC/USD one year ago
    $ 71.49
    $ 30.03
    -
    -
  • BuyUcoin
    ZEC/INR one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/ETH one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • FCoin
    ZEC/BTC one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • Upbit
    ZEC/USDT one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/USD one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • B2BX
    ZEC/ETH one year ago
    $ 37.63
    $ 845.37
    -
    -
  • CEX.IO
    ZEC/BTC one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH one year ago
    $ 51.39
    $ 87.14
    -
    -
  • OTCBTC
    ZEC/BTC one year ago
    $ 59.27
    -
    -
    -
  • OTCBTC
    ZEC/ETH one year ago
    $ 38.35
    -
    -
    -
  • Braziliex
    ZEC/USDT one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH one year ago
    $ 129.26
    -
    -
    -
  • Waves.Exchange
    ZEC/USD one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/USD one year ago
    -
    $ 5.084 K
    -
    -
  • CEX.IO
    ZEC/EUR one year ago
    -
    $ 891.90
    -
    -
  • Poloniex
    ZEC/XMR one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 2 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 2 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 2 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 2 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 2 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 2 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 2 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 2 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 2 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 2 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 2 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 2 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 2 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 2 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 2 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 2 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 2 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 2 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 2 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 2 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 2 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Cryptology
    ZEC/EUR 2 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • BitBay
    ZEC/PLN 2 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 2 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 2 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 2 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 2 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 2 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 2 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 2 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • BitBay
    ZEC/EUR 2 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/DOGE 2 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/USDT 2 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/LTC 2 one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC 2 one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT 2 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 2 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 2 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/TRY 2 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Gobaba
    ZEC/EUR 2 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Tokenize
    ZEC/MYR 2 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 2 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 2 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 2 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 2 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Waves.Exchange
    ZEC/MRT 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/RBX 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/BCC 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/EUR 2 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Waves.Exchange
    ZEC/WTRY 2 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/BTC 2 one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/USD 2 one year ago
    $ 246.00
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 2 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 2 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 2 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH 2 one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS 2 one year ago
    $ 85.88
    -
    -
    -
  • Waves.Exchange
    ZEC/MANITOS 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 2 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 2 one year ago
    -
    -
    -
    -
  • Waves.Exchange
    ZEC/LIQUID 2 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 2 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 2 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 2 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/ETH 2 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/USD 2 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT 2 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 2 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 2 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 2 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 2 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 2 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
28 oct. 2016
28 oct. 2016
100% terminé
Fonds levés - pas de données
past
Détails du jeton
Téléscripteur
ZEC
Détails supplémentaires
Les catégories
Crypto-monnaie

Sur Zcash

Zcash est une crypto-monnaie issue du projet Zerocoin, visant à améliorer l'anonymat des utilisateurs de Bitcoin. Le Zerocoin protocole a été initialement amélioré et transformé en Zerocash, qui a ainsi donné la crypto-monnaie Zcash en 2016. [1] Le fondateur et Zooko Wilcox-O'Hearn, PDG de Zcash. Son équipe fondatrice comprend le cryptographe Matthew D. Green de Johns Hopkins Université. Roger Ver était l'un des premiers investisseurs de Zcash.

& lt; / br & gt;

Activité

Suiveurs:
3 909
MEDIUM
Tweets:
55
LOW
Croissance de 30 jours:
-17
Année commet:
615
Observateurs:
405
Étoiles:
4 426
Fourches:
1 823
Questions ouvertes:
964

Zcash Équipe

Vérifié 53%

Attention. Il y a un risque que les membres non vérifiés ne soient pas réellement membres de l'équipe

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
non vérifié
Eli Ben-Sasson
TECHNION
vérifié
Alessandro Chiesa
SCIENTIST
non vérifié
Christina Garman
SCIENTIST
non vérifié
Matthew Green
SCIENTIST
vérifié
Ian Miers
SCIENTIST
vérifié
Eran Tromer
SCIENTIST
vérifié
Madars Virza
SCIENTIST
vérifié
Nathan Wilcox
PROJECT MANAGER
non vérifié
Daira Hopwood
ENGINEERING / DESIGN
non vérifié
Sean Bowe
ENGINEERING
non vérifié
Jack Grigg
ENGINEERING
vérifié
Jack Gavigan
COO
vérifié
Jay Graber
COMMUNICATION / ENGINEERING
non vérifié
Ariel Gabizon
ENGINEERING
vérifié
Simon Liu
ENGINEERING
non vérifié
Paige Peterson
COMMUNICATION / DESIGN
vérifié

Conseillers

Vérifié 43%

Attention. Il y a un risque que les membres non vérifiés ne soient pas réellement membres de l'équipe

Gavin Andresen
ADVISOR
vérifié
Vitalik Buterin
ADVISOR
vérifié
Andrew Miller
ADVISOR
non vérifié
Arthur Breitman
ADVISOR
non vérifié
Joseph Bonneau
ADVISOR
vérifié
Gordon Mohr
ADVISOR
non vérifié
Brian Warner
ADVISOR
non vérifié
$ 116.43
1.09%
Crypto Stats
Daily, %:
1.09%
Weekly, %:
11.24%
Monthly, %:
2.97%
Market Info
Market Cap:
$ 1.319 B
Volume 24h:
$ 547.706 M
Circ. Supply:
11.375 M ZEC
Ticker:
ZEC
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.