Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Crypterium  
Crypterium (CRPT)
Price
$ 0.0395478
CHG. 24H
-6.9%
CHG. 7D
-5.5%
CHG. 30D
-19.1%
Cap
$ 3.365 M
Volume 24H
$ 105.35 K
7D chart (USD)
ADAMANT Messenger  
ADAMANT Messenger (ADM)
Price
$ 0.0300388
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 3.359 M
Volume 24H
$ 1.378 M
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0040378
CHG. 24H
11.2%
CHG. 7D
19.9%
CHG. 30D
-15.7%
Cap
$ 3.237 M
Volume 24H
$ 80.29
7D chart (USD)
Mobius Network  
Mobius Network (MOBI)
Price
$ 0.0061672
CHG. 24H
-8.3%
CHG. 7D
-6.4%
CHG. 30D
-21.4%
Cap
$ 3.17 M
Volume 24H
$ 34.235 K
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.083666
CHG. 24H
-2.6%
CHG. 7D
-7.1%
CHG. 30D
-18.8%
Cap
$ 3.055 M
Volume 24H
$ 235.78
7D chart (USD)
Particl  
Particl (PART)
Price
$ 0.209839
CHG. 24H
-1.1%
CHG. 7D
-25.9%
CHG. 30D
-30.6%
Cap
$ 2.965 M
Volume 24H
$ 29.533 K
7D chart (USD)
Webchain  
Webchain (WEB)
Price
$ 0.0054011
CHG. 24H
0.5%
CHG. 7D
-12.5%
CHG. 30D
12.0%
Cap
$ 2.923 M
Volume 24H
$ 101.411 K
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0037478
CHG. 24H
-4.4%
CHG. 7D
-9.6%
CHG. 30D
-26.5%
Cap
$ 2.845 M
Volume 24H
$ 2.938 K
7D chart (USD)
Quadrant Protocol  
Quadrant Protocol (EQUAD)
Price
$ 0.0051598
CHG. 24H
-5.4%
CHG. 7D
-11.0%
CHG. 30D
-25.7%
Cap
$ 2.783 M
Volume 24H
$ 6.23
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0026787
CHG. 24H
-7.8%
CHG. 7D
-1.6%
CHG. 30D
6.6%
Cap
$ 2.726 M
Volume 24H
$ 11.075 K
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0063196
CHG. 24H
17.1%
CHG. 7D
29.4%
CHG. 30D
33.9%
Cap
$ 2.643 M
Volume 24H
$ 623.409 K
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.0035813
CHG. 24H
-11.0%
CHG. 7D
12.4%
CHG. 30D
-8.4%
Cap
$ 2.6 M
Volume 24H
$ 134.614 K
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.155975
CHG. 24H
-2.5%
CHG. 7D
-0.5%
CHG. 30D
-20.4%
Cap
$ 2.575 M
Volume 24H
$ 110.86
7D chart (USD)
ProBit (PreICO)  
ProBit (PreICO) (PROB)
Price
$ 0.092856
CHG. 24H
0.3%
CHG. 7D
-1.6%
CHG. 30D
-7.2%
Cap
$ 2.567 M
Volume 24H
$ 53.999 K
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.0015274
CHG. 24H
-8.0%
CHG. 7D
-16.6%
CHG. 30D
-33.0%
Cap
$ 2.543 M
Volume 24H
$ 65.622 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0213664
CHG. 24H
-11.8%
CHG. 7D
-8.5%
CHG. 30D
-39.2%
Cap
$ 2.469 M
Volume 24H
$ 28.192 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0018396
CHG. 24H
-5.6%
CHG. 7D
-17.7%
CHG. 30D
-46.5%
Cap
$ 2.427 M
Volume 24H
$ 98.638 K
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0086343
CHG. 24H
-4.8%
CHG. 7D
0.9%
CHG. 30D
53.2%
Cap
$ 2.409 M
Volume 24H
$ 182.59
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.0292974
CHG. 24H
-2.1%
CHG. 7D
2.6%
CHG. 30D
-11.2%
Cap
$ 2.282 M
Volume 24H
$ 4.23 K
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0343566
CHG. 24H
-2.1%
CHG. 7D
3.3%
CHG. 30D
24.8%
Cap
$ 2.16 M
Volume 24H
$ 242.29
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000035
CHG. 24H
-5.9%
CHG. 7D
-7.7%
CHG. 30D
-19.7%
Cap
$ 2.144 M
Volume 24H
$ 21.708 K
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0291698
CHG. 24H
18.0%
CHG. 7D
30.8%
CHG. 30D
10.8%
Cap
$ 2.132 M
Volume 24H
$ 104.091 K
7D chart (USD)
Hellenic Coin  
Hellenic Coin (HNC)
Price
$ 0.0243183
CHG. 24H
8.3%
CHG. 7D
2.1%
CHG. 30D
-5.8%
Cap
$ 2.113 M
Volume 24H
$ 102.393 K
7D chart (USD)
DSLA Protocol  
DSLA Protocol (DSLA)
Price
$ 0.0003732
CHG. 24H
-1.2%
CHG. 7D
3.9%
CHG. 30D
-20.0%
Cap
$ 2.076 M
Volume 24H
$ 52.231 K
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0006925
CHG. 24H
0.4%
CHG. 7D
22.3%
CHG. 30D
0.6%
Cap
$ 2.07 M
Volume 24H
$ 442.80
7D chart (USD)
Safe Haven  
Safe Haven (SHA)
Price
$ 0.0002377
CHG. 24H
-3.6%
CHG. 7D
-2.6%
CHG. 30D
-15.7%
Cap
$ 2.027 M
Volume 24H
$ 1.329 K
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0009852
CHG. 24H
-0.9%
CHG. 7D
-0.6%
CHG. 30D
-54.0%
Cap
$ 1.97 M
Volume 24H
$ 0.0591
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0085785
CHG. 24H
-4.0%
CHG. 7D
-5.0%
CHG. 30D
-22.0%
Cap
$ 1.963 M
Volume 24H
$ 236.71
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000618
CHG. 24H
-0.8%
CHG. 7D
-7.6%
CHG. 30D
-19.0%
Cap
$ 1.921 M
Volume 24H
$ 768.32
7D chart (USD)
PutinCoin  
PutinCoin (PUT)
Price
$ 0.0008726
CHG. 24H
17.0%
CHG. 7D
28.9%
CHG. 30D
19.7%
Cap
$ 1.92 M
Volume 24H
$ 289.66
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.095213
CHG. 24H
3.2%
CHG. 7D
-12.1%
CHG. 30D
-19.1%
Cap
$ 1.882 M
Volume 24H
$ 167.12
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0040689
CHG. 24H
4.6%
CHG. 7D
-17.1%
CHG. 30D
-31.9%
Cap
$ 1.863 M
Volume 24H
$ 55.00
7D chart (USD)
MazaCoin  
MazaCoin (MZC)
Price
$ 0.0007995
CHG. 24H
-7.6%
CHG. 7D
-6.0%
CHG. 30D
-11.1%
Cap
$ 1.811 M
Volume 24H
$ 131.51
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0201201
CHG. 24H
-12.2%
CHG. 7D
-6.8%
CHG. 30D
-7.3%
Cap
$ 1.76 M
Volume 24H
$ 4.644 K
7D chart (USD)
EXMO Coin  
EXMO Coin (EXM)
Price
$ 0.0080491
CHG. 24H
-4.0%
CHG. 7D
-2.3%
CHG. 30D
-6.2%
Cap
$ 1.76 M
Volume 24H
$ 19.762 K
7D chart (USD)
AIChain Token  
AIChain Token (AIT)
Price
$ 0.0027186
CHG. 24H
-4.2%
CHG. 7D
-5.1%
CHG. 30D
-25.5%
Cap
$ 1.702 M
Volume 24H
$ 4.434 K
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0039508
CHG. 24H
-0.8%
CHG. 7D
-1.0%
CHG. 30D
-35.8%
Cap
$ 1.693 M
Volume 24H
$ 0.0026
7D chart (USD)
Ziktalk  
Ziktalk (ZIK)
Price
$ 0.0034928
CHG. 24H
-23.2%
CHG. 7D
-15.5%
CHG. 30D
-9.7%
Cap
$ 1.612 M
Volume 24H
$ 8.455 K
7D chart (USD)
CryptoFranc  
CryptoFranc (XCHF)
Price
$ 1.08
CHG. 24H
-1.5%
CHG. 7D
-2.5%
CHG. 30D
-4.3%
Cap
$ 1.612 M
Volume 24H
$ 15.093 K
7D chart (USD)
Bitcoin Pro  
Bitcoin Pro (BTCP)
Price
$ 12.48
CHG. 24H
-58.4%
CHG. 7D
-25.6%
CHG. 30D
19.6%
Cap
$ 1.611 M
Volume 24H
$ 6.715 K
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 38,339.0
CHG. 24H
–
CHG. 7D
-0.1%
CHG. 30D
-17.7%
Cap
$ 1.61 M
Volume 24H
$ 17.96
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0262976
CHG. 24H
-0.3%
CHG. 7D
5.7%
CHG. 30D
-8.1%
Cap
$ 1.596 M
Volume 24H
$ 22.017 K
7D chart (USD)
SolarCoin  
SolarCoin (SLR)
Price
$ 0.0244265
CHG. 24H
-3.7%
CHG. 7D
-17.7%
CHG. 30D
-24.8%
Cap
$ 1.586 M
Volume 24H
$ 179.95
7D chart (USD)
HARA  
HARA (HART)
Price
$ 0.001286
CHG. 24H
-4.6%
CHG. 7D
-4.3%
CHG. 30D
-8.9%
Cap
$ 1.543 M
Volume 24H
$ 463.61
7D chart (USD)
DONUT  
DONUT (DONUT)
Price
$ 0.0067306
CHG. 24H
-6.3%
CHG. 7D
-13.3%
CHG. 30D
-46.3%
Cap
$ 1.483 M
Volume 24H
$ 3.515 K
7D chart (USD)
V Systems  
V Systems (VSYS)
Price
$ 0.0004558
CHG. 24H
-6.9%
CHG. 7D
-7.2%
CHG. 30D
-38.4%
Cap
$ 1.434 M
Volume 24H
$ 676.387 K
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0004154
CHG. 24H
-14.5%
CHG. 7D
-21.4%
CHG. 30D
-25.0%
Cap
$ 1.418 M
Volume 24H
$ 289.14
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0009633
CHG. 24H
8.7%
CHG. 7D
4.2%
CHG. 30D
-8.4%
Cap
$ 1.351 M
Volume 24H
$ 829.29
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.003553
CHG. 24H
-6.1%
CHG. 7D
-1.2%
CHG. 30D
1.3%
Cap
$ 1.258 M
Volume 24H
$ 421.11
7D chart (USD)
PEAKDEFI  
1000325 (PEAK)
Price
$ 0.0007395
CHG. 24H
-7.0%
CHG. 7D
-16.7%
CHG. 30D
-17.0%
Cap
$ 1.226 M
Volume 24H
$ 1.15 K
7D chart (USD)