Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 38,207.2264388
CHG. 24H
2.6%
CHG. 7D
3.4%
CHG. 30D
9.9%
Cap
$ 742.129 B
Volume 24H
$ 24.766 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 2,058.6295183
CHG. 24H
1.7%
CHG. 7D
1.1%
CHG. 30D
12.8%
Cap
$ 246.197 B
Volume 24H
$ 16.767 B
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 1.002
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.2%
Cap
$ 89.129 B
Volume 24H
$ 28.351 B
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 229.39
CHG. 24H
0.1%
CHG. 7D
-2.4%
CHG. 30D
0.6%
Cap
$ 35.301 B
Volume 24H
$ 513.516 M
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.611357
CHG. 24H
1.0%
CHG. 7D
2.5%
CHG. 30D
9.5%
Cap
$ 32.889 B
Volume 24H
$ 939.53 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 0.999312
CHG. 24H
-0.2%
CHG. 7D
-0.2%
CHG. 30D
-0.1%
Cap
$ 24.557 B
Volume 24H
$ 9.264 B
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.384245
CHG. 24H
1.7%
CHG. 7D
4.2%
CHG. 30D
27.8%
Cap
$ 13.445 B
Volume 24H
$ 267.772 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.080189
CHG. 24H
2.7%
CHG. 7D
7.5%
CHG. 30D
15.4%
Cap
$ 11.39 B
Volume 24H
$ 870.169 M
7D chart (USD)
 
TRON (TRX)
Price
$ 0.103409
CHG. 24H
1.7%
CHG. 7D
1.5%
CHG. 30D
8.9%
Cap
$ 9.164 B
Volume 24H
$ 414.464 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 14.75
CHG. 24H
3.6%
CHG. 7D
4.0%
CHG. 30D
29.9%
Cap
$ 8.222 B
Volume 24H
$ 633.841 M
7D chart (USD)
MakerDAO  
MakerDAO (DAI)
Price
$ 0.996692
CHG. 24H
0.0%
CHG. 7D
-0.3%
CHG. 30D
-0.4%
Cap
$ 5.331 B
Volume 24H
$ 280.308 M
7D chart (USD)
Litecoin  
Litecoin (LTC)
Price
$ 69.92
CHG. 24H
1.4%
CHG. 7D
3.0%
CHG. 30D
1.1%
Cap
$ 5.164 B
Volume 24H
$ 456.087 M
7D chart (USD)
Bitcoin Cash  
Bitcoin Cash (BCH)
Price
$ 224.84
CHG. 24H
1.2%
CHG. 7D
2.1%
CHG. 30D
-8.9%
Cap
$ 4.401 B
Volume 24H
$ 111.369 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 56.94
CHG. 24H
2.0%
CHG. 7D
-2.1%
CHG. 30D
26.0%
Cap
$ 3.41 B
Volume 24H
$ 8.914 M
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.11932
CHG. 24H
1.8%
CHG. 7D
2.3%
CHG. 30D
2.2%
Cap
$ 3.341 B
Volume 24H
$ 50.274 M
7D chart (USD)
TrustToken  
True USD (TUSD)
Price
$ 0.99943
CHG. 24H
0.3%
CHG. 7D
0.1%
CHG. 30D
-0.2%
Cap
$ 3.077 B
Volume 24H
$ 204.837 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 166.72
CHG. 24H
1.3%
CHG. 7D
2.1%
CHG. 30D
-3.4%
Cap
$ 3.024 B
Volume 24H
$ 58.583 M
7D chart (USD)
Ethereum Classic  
Ethereum Classic (ETC)
Price
$ 18.87
CHG. 24H
1.8%
CHG. 7D
1.2%
CHG. 30D
12.9%
Cap
$ 2.699 B
Volume 24H
$ 139.935 M
7D chart (USD)
Filecoin  
Filecoin (FIL)
Price
$ 4.52
CHG. 24H
2.0%
CHG. 7D
3.0%
CHG. 30D
17.6%
Cap
$ 2.133 B
Volume 24H
$ 120.728 M
7D chart (USD)
Quant  
Quant (QNT)
Price
$ 98.44
CHG. 24H
0.4%
CHG. 7D
-0.6%
CHG. 30D
-6.9%
Cap
$ 1.432 B
Volume 24H
$ 23.141 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 1,519.59
CHG. 24H
2.9%
CHG. 7D
3.8%
CHG. 30D
7.3%
Cap
$ 1.396 B
Volume 24H
$ 76.143 M
7D chart (USD)
Havven  
Havven (HAV)
Price
$ 3.38
CHG. 24H
1.7%
CHG. 7D
-7.2%
CHG. 30D
45.0%
Cap
$ 1.111 B
Volume 24H
$ 67.732 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.962149
CHG. 24H
2.8%
CHG. 7D
6.9%
CHG. 30D
39.5%
Cap
$ 961.301 M
Volume 24H
$ 12.835 M
7D chart (USD)
Fantom  
Fantom (FTM)
Price
$ 0.313065
CHG. 24H
5.7%
CHG. 7D
7.3%
CHG. 30D
27.7%
Cap
$ 877.737 M
Volume 24H
$ 98.122 M
7D chart (USD)
Decentraland  
Decentraland (MANA)
Price
$ 0.438057
CHG. 24H
1.2%
CHG. 7D
10.8%
CHG. 30D
15.7%
Cap
$ 809.082 M
Volume 24H
$ 91.292 M
7D chart (USD)
Kucoin  
Kucoin (KCS)
Price
$ 8.08
CHG. 24H
5.8%
CHG. 7D
10.2%
CHG. 30D
73.7%
Cap
$ 781.919 M
Volume 24H
$ 92.278 K
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 10.96
CHG. 24H
2.6%
CHG. 7D
4.3%
CHG. 30D
19.4%
Cap
$ 773.04 M
Volume 24H
$ 32.206 M
7D chart (USD)
EOS  
EOS (EOS)
Price
$ 0.678503
CHG. 24H
0.9%
CHG. 7D
1.7%
CHG. 30D
8.5%
Cap
$ 765.634 M
Volume 24H
$ 141.305 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.815492
CHG. 24H
2.2%
CHG. 7D
3.4%
CHG. 30D
8.2%
Cap
$ 727.202 M
Volume 24H
$ 32.348 M
7D chart (USD)
XinFin Coin  
XinFin Coin (XDCE)
Price
$ 0.049031
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
1.6%
Cap
$ 680.779 M
Volume 24H
$ 15.586 M
7D chart (USD)
Rocket Pool  
Rocket Pool (RPL)
Price
$ 27.44
CHG. 24H
3.0%
CHG. 7D
1.6%
CHG. 30D
15.2%
Cap
$ 546.472 M
Volume 24H
$ 4.256 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 8.04
CHG. 24H
-0.3%
CHG. 7D
5.3%
CHG. 30D
48.8%
Cap
$ 523.426 M
Volume 24H
$ 24.767 M
7D chart (USD)
Gnosis  
Gnosis (GNO)
Price
$ 191.43
CHG. 24H
-1.0%
CHG. 7D
-0.3%
CHG. 30D
83.8%
Cap
$ 495.886 M
Volume 24H
$ 5.927 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 2.87
CHG. 24H
2.6%
CHG. 7D
-3.9%
CHG. 30D
19.1%
Cap
$ 457.428 M
Volume 24H
$ 36.729 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999833
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 448.282 M
Volume 24H
$ 4.212 M
7D chart (USD)
NEXO  
NEXO (NEXO)
Price
$ 0.748289
CHG. 24H
0.5%
CHG. 7D
0.7%
CHG. 30D
18.0%
Cap
$ 419.042 M
Volume 24H
$ 3.815 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 28.88
CHG. 24H
1.3%
CHG. 7D
4.2%
CHG. 30D
1.3%
Cap
$ 417.424 M
Volume 24H
$ 39.315 M
7D chart (USD)
SingularityNET  
SingularityNET (AGI)
Price
$ 0.301928
CHG. 24H
-3.6%
CHG. 7D
5.8%
CHG. 30D
26.8%
Cap
$ 374.785 M
Volume 24H
$ 59.873 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0206931
CHG. 24H
1.1%
CHG. 7D
2.2%
CHG. 30D
7.6%
Cap
$ 359.423 M
Volume 24H
$ 17.541 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 30.0
CHG. 24H
0.5%
CHG. 7D
4.9%
CHG. 30D
3.5%
Cap
$ 346.442 M
Volume 24H
$ 29.912 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.392399
CHG. 24H
2.9%
CHG. 7D
1.2%
CHG. 30D
50.8%
Cap
$ 332.433 M
Volume 24H
$ 23.035 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0356878
CHG. 24H
2.8%
CHG. 7D
3.5%
CHG. 30D
16.1%
Cap
$ 321.345 M
Volume 24H
$ 2.919 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 3.04
CHG. 24H
1.2%
CHG. 7D
0.9%
CHG. 30D
0.7%
Cap
$ 318.911 M
Volume 24H
$ 23.697 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.21275
CHG. 24H
2.0%
CHG. 7D
4.5%
CHG. 30D
1.2%
Cap
$ 316.61 M
Volume 24H
$ 31.011 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.286038
CHG. 24H
-0.6%
CHG. 7D
8.5%
CHG. 30D
5.7%
Cap
$ 285.24 M
Volume 24H
$ 24.091 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.215576
CHG. 24H
1.9%
CHG. 7D
5.7%
CHG. 30D
8.1%
Cap
$ 268.839 M
Volume 24H
$ 19.752 M
7D chart (USD)
Golem Network  
Golem Network (GNT)
Price
$ 0.24492
CHG. 24H
5.8%
CHG. 7D
4.3%
CHG. 30D
9.0%
Cap
$ 241.121 M
Volume 24H
$ 7.298 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.244369
CHG. 24H
1.2%
CHG. 7D
1.6%
CHG. 30D
12.4%
Cap
$ 237.618 M
Volume 24H
$ 5.9 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0046003
CHG. 24H
5.4%
CHG. 7D
2.1%
CHG. 30D
34.7%
Cap
$ 236.387 M
Volume 24H
$ 4.293 M
7D chart (USD)
IoTeX  
IoTeX (IOTX)
Price
$ 0.0241256
CHG. 24H
0.0%
CHG. 7D
9.7%
CHG. 30D
3.4%
Cap
$ 228.209 M
Volume 24H
$ 6.775 M
7D chart (USD)