MKR

MKR

  • Mercado
    Par
    Preço
    Volume 24H
    24 horas (preço)
    24 horas (volume)
  • Atomars
    MKR/ETH % count% minutos atrás
    $ 635.10
    $ 16.86
    0.06%
    22.71%
  • Atomars
    MKR/BTC % count% minutos atrás
    $ 633.85
    $ 638.38
    -1.11%
    -30.55%
  • Omgfin
    MKR/UQC % count% minutos atrás
    $ 621.44
    $ 1.699 K
    -3.51%
    14.37%
  • Omgfin
    MKR/USDT % count% minutos atrás
    $ 635.50
    $ 45.919 K
    -0.92%
    -2.84%
  • Omgfin
    MKR/ETH % count% minutos atrás
    $ 636.77
    $ 4.019 K
    -0.76%
    -0.47%
  • Uniswap
    MKR/ETH % count% minutos atrás
    $ 633.04
    $ 484.168 K
    -1.34%
    38.97%
  • Oceanex
    MKR/VET % count% minutos atrás
    $ 637.28
    $ 288.137 K
    -0.03%
    -6.13%
  • Oceanex
    MKR/USDT % count% minutos atrás
    $ 639.63
    $ 255.457 K
    0.24%
    -9.23%
  • Probit
    MKR/USDT % count% minutos atrás
    $ 633.43
    $ 98.073 K
    -1.16%
    -19.27%
  • Probit
    MKR/KRW % count% minutos atrás
    $ 625.44
    $ 87.867 K
    -1.35%
    4.56%
  • BitAsset
    MKR/BTC % count% minutos atrás
    $ 637.49
    $ 388.285 K
    -1.73%
    -69.45%
  • Omgfin
    MKR/BTC % count% minutos atrás
    $ 636.51
    $ 44.206 K
    -0.86%
    -37.50%
  • CoinAll
    MKR/BTC % count% minutos atrás
    $ 637.77
    $ 15.222 K
    -1.59%
    -64.41%
  • CoinAll
    MKR/USDT % count% minutos atrás
    $ 638.55
    $ 164.681 K
    0.21%
    -7.76%
  • Probit
    MKR/BTC % count% minutos atrás
    $ 633.48
    $ 3.462 K
    -1.14%
    49.99%
  • KuCoin
    MKR/BTC % count% minutos atrás
    $ 636.44
    $ 10.196 K
    -0.31%
    -16.08%
  • KuCoin
    MKR/DAI % count% minutos atrás
    $ 634.29
    $ 2.183 K
    0.40%
    -21.19%
  • EXMO
    MKR/DAI % count% minutos atrás
    $ 699.38
    $ 26.687 K
    10.19%
    15.96%
  • KuCoin
    MKR/ETH % count% minutos atrás
    $ 632.27
    $ 5.998 K
    -1.78%
    53.95%
  • Sistemkoin
    MKR/USDT % count% minutos atrás
    $ 641.82
    $ 185.684 K
    -0.20%
    57.26%
  • FatBTC
    MKR/ETH % count% minutos atrás
    $ 741.89
    $ 255.512 K
    -0.45%
    -2.68%
  • CoinEx
    MKR/USDT % count% minutos atrás
    $ 635.92
    $ 41.211 K
    0.24%
    1.50%
  • CoinEx
    MKR/BTC % count% minutos atrás
    $ 635.34
    $ 45.831 K
    -3.57%
    -1.92%
  • BitMart
    MKR/BTC % count% minutos atrás
    $ 636.62
    $ 1.679 K
    -0.24%
    0.67%
  • BitMart
    MKR/ETH % count% minutos atrás
    $ 633.70
    $ 716.08
    0.68%
    188.75%
  • Kyber Network
    MKR/ETH % count% minutos atrás
    $ 633.28
    $ 161.31 K
    -1.33%
    80.47%
  • AirSwap
    MKR/ETH % count% minutos atrás
    $ 640.79
    $ 37.227 K
    -
    -
  • OKEx
    MKR/USDT % count% minutos atrás
    $ 637.16
    $ 519.732 K
    -1.08%
    2.15%
  • OKEx
    MKR/BTC % count% minutos atrás
    $ 636.69
    $ 58.208 K
    -0.40%
    -42.74%
  • HitBTC
    MKR/BTC % count% minutos atrás
    $ 633.10
    $ 6.874 K
    -0.89%
    91.82%
  • Bitfinex
    MKR/USD % count% minutos atrás
    $ 636.42
    $ 1.868 K
    0.69%
    64.09%
  • Bitfinex
    MKR/ETH % count% minutos atrás
    $ 636.27
    $ 29.977 K
    1.19%
    13.99%
  • Sistemkoin
    MKR/ETH há uma hora
    $ 617.74
    $ 1.281 K
    -3.38%
    -94.91%
  • Sistemkoin
    MKR/TRY há uma hora
    $ 624.75
    $ 1.04 K
    -1.96%
    -98.22%
  • Sistemkoin
    MKR/BTC há uma hora
    $ 620.27
    $ 4.971 K
    -3.04%
    -86.46%
  • HitBTC
    MKR/USD há uma hora
    $ 634.43
    $ 6.041 K
    -0.39%
    332.03%
  • HitBTC
    MKR/ETH há uma hora
    $ 633.22
    $ 336.11
    -1.66%
    297.58%
  • Bitfinex
    MKR/BTC há uma hora
    $ 639.94
    $ 7.326 K
    2.45%
    436.06%
  • OKEx
    MKR/ETH há uma hora
    $ 634.53
    $ 9.524 K
    -2.05%
    -50.60%
  • DDEX
    MKR/WETH há uma hora
    $ 639.30
    $ 7.672 K
    -
    -
  • OasisDEX
    MKR/ETH há uma hora
    $ 634.29
    $ 118.539 K
    -0.78%
    144.16%
  • EXMO
    MKR/BTC há uma hora
    $ 625.50
    $ 16.01 K
    -3.14%
    -7.72%
  • OasisDEX
    MKR/SAI há uma hora
    $ 660.48
    $ 5.589 K
    -
    -
  • Bancor Network
    MKR/BNT há uma hora
    $ 630.13
    $ 550.28
    -3.82%
    -38.23%
  • Tokenize
    MKR/ETH % count% hours ago
    $ 627.86
    $ 63.294 K
    -
    -
  • Tokenize
    MKR/BTC % count% hours ago
    $ 626.55
    $ 64.143 K
    -
    -
  • HitBTC
    MKR/DAI % count% hours ago
    $ 621.92
    $ 158.71
    -2.02%
    17.55%
  • GoPax
    MKR/KRW % count% hours ago
    $ 421.27
    $ 299.94
    -34.63%
    189.66%
  • Bitsten
    MKR/USDT % count% hours ago
    $ 619.21
    $ 14.355 K
    -2.14%
    -0.29%
  • Bibox
    MKR/BTC % count% hours ago
    $ 675.09
    $ 68.99
    -
    -
  • Switcheo
    MKR/ETH % count% hours ago
    $ 626.06
    $ 524.01
    -
    -
  • Bibox
    MKR/ETH % count% hours ago
    $ 487.41
    $ 2.49
    -
    -
  • Bitfinex
    MKR/DAI % count% hours ago
    $ 684.38
    $ 68.44
    -
    -
  • Trade Satoshi
    MKR/USDT % count% hours ago
    $ 606.08
    $ 1.12
    -0.79%
    -6.67%
  • Trade Satoshi
    MKR/BTC % count% hours ago
    $ 677.56
    $ 33.31
    -
    -
  • Trade Satoshi
    MKR/ETH % count% hours ago
    $ 609.88
    $ 8.19
    -5.18%
    794.77%
  • Trade Satoshi
    MKR/DOGE % count% hours ago
    $ 440.31
    $ 4.09
    -41.17%
    -41.15%
  • Upbit
    MKR/BTC one day ago
    $ 476.57
    $ 232.21
    -
    -
  • Gate.io
    MKR/USDT one day ago
    $ 617.10
    $ 2.41
    -
    -
  • Gate.io
    MKR/ETH one day ago
    $ 629.87
    $ 2.46
    -
    -
  • Idex
    MKR/ETH 2 days ago
    $ 666.63
    $ 808.16
    -
    -
  • Switcheo
    MKR/DAI 2 days ago
    $ 639.39
    $ 155.05
    -
    -
  • Cybex DEX
    MKR/ETH 7 days ago
    $ 611.00
    $ 1.11
    -
    -
  • Bamboo Relay
    MKR/WETH 7 days ago
    $ 692.04
    $ 152.25
    -
    -
  • WhiteBIT
    MKR/BTC 8 days ago
    $ 613.76
    $ 60.438 K
    -
    -
  • WhiteBIT
    MKR/USD 8 days ago
    $ 622.10
    $ 26.369 K
    -
    -
  • WhiteBIT
    MKR/ETH 8 days ago
    $ 620.18
    $ 158.167 K
    -
    -
  • ForkDelta
    MKR/ETH 15 days ago
    $ 711.56
    $ 2.128 K
    -
    -
  • eToroX
    MKR/BTC 19 days ago
    $ 577.88
    $ 0.2889
    -
    -
  • Bancor Network
    MKR/USDB 23 days ago
    $ 507.08
    -
    -
    -
  • Shortex
    MKR/ETH % count% months ago
    $ 528.86
    $ 2.843 K
    15.16%
    2.10%
  • Trade.io
    MKR/BTC % count% months ago
    $ 537.26
    $ 1.341 K
    16.88%
    22.99%
  • ChainEX
    MKR/BTC % count% months ago
    $ 525.86
    $ 36.007 K
    16.26%
    21.23%
  • Shortex
    MKR/BTC % count% months ago
    $ 538.59
    $ 34.582 K
    16.01%
    -5.23%
  • LocalTrade
    MKR/BTC % count% months ago
    $ 539.01
    $ 157.71
    18.18%
    90.20%
  • LocalTrade
    MKR/ETH % count% months ago
    $ 534.53
    $ 62.54
    1.07%
    -4.64%
  • Radar Relay
    MKR/WETH % count% months ago
    $ 518.67
    $ 20.311 K
    13.54%
    687.87%
  • BKEX
    MKR/ETH % count% months ago
    $ 486.34
    $ 8.322 M
    7.51%
    -12.08%
  • COSS
    MKR/USDT % count% months ago
    $ 530.31
    $ 10.01
    -
    -
  • Bittrex
    MKR/ETH % count% months ago
    $ 529.34
    $ 12.665 K
    16.42%
    111.71%
  • BKEX
    MKR/USDT % count% months ago
    $ 460.38
    $ 47.454 K
    -1.35%
    40.35%
  • Bamboo Relay
    MKR/DAI % count% months ago
    $ 556.76
    $ 2.78
    -
    -
  • Trade.io
    MKR/ETH % count% months ago
    $ 530.93
    $ 1.347 K
    15.63%
    60.71%
  • Ethfinex
    MKR/BTC % count% months ago
    $ 533.29
    $ 46.335 K
    14.62%
    995.92%
  • Radar Relay
    MKR/DAI % count% months ago
    $ 556.76
    $ 2.78
    -
    -
  • OKEx Korea
    MKR/ETH % count% months ago
    $ 525.95
    -
    -1.05%
    -
  • Bittrex
    MKR/BTC % count% months ago
    $ 520.45
    $ 204.251 K
    14.76%
    1,060.17%
  • Ethfinex
    MKR/ETH % count% months ago
    $ 526.44
    $ 82.37 K
    -2.31%
    355.24%
  • Ethfinex
    MKR/USD % count% months ago
    $ 529.30
    $ 10.043 K
    0.82%
    124.69%
  • COSS
    MKR/COS % count% months ago
    $ 198.05
    $ 38.62
    -
    -
  • OKEx Korea
    MKR/USDT % count% months ago
    $ 528.37
    -
    14.80%
    -
  • OKEx Korea
    MKR/BTC % count% months ago
    $ 538.81
    -
    15.94%
    -
  • Coinplace
    MKR/BTC % count% months ago
    $ 466.87
    $ 326.81
    5.54%
    -7.65%
  • LocalTrade
    MKR/USD % count% months ago
    $ 536.57
    -
    -0.85%
    -
  • 3XBIT
    MKR/USD % count% months ago
    $ 580.00
    $ 27.29
    -
    -
  • Ethfinex
    MKR/DAI % count% months ago
    $ 522.04
    $ 52.20
    -
    -
  • Korbit
    MKR/KRW % count% months ago
    $ 438.20
    -
    -
    -
  • 3XBIT
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • DDEX
    MKR/DAI % count% months ago
    $ 472.77
    $ 2.113 K
    -
    -
  • GoPax
    MKR/ETH % count% months ago
    $ 247.33
    $ 4.94
    -
    -
  • GoPax
    MKR/BTC % count% months ago
    $ 1,281.30
    $ 69.07
    -
    -
  • SecondBTC
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • AlterDice
    MKR/BTC % count% months ago
    $ 845.39
    -
    -
    -
  • AlterDice
    MKR/ETH % count% months ago
    $ 583.99
    -
    -
    -
  • COSS
    MKR/ETH % count% months ago
    $ 480.59
    -
    -
    -
  • COSS
    MKR/DAI % count% months ago
    $ 445.41
    -
    -
    -
  • AlterDice
    MKR/USD % count% months ago
    $ 553.31
    -
    -
    -
  • COSS
    MKR/BTC % count% months ago
    $ 362.76
    -
    -
    -
  • TokenJar
    MKR/WETH % count% months ago
    $ 617.02
    $ 16.68
    -
    -
  • Everbloom
    MKR/ETH % count% months ago
    $ 400.23
    -
    -
    -
  • LocalTrade
    MKR/USDT % count% months ago
    $ 518.29
    -
    -
    -
  • Joyso
    MKR/ETH % count% months ago
    $ 289.08
    -
    -
    -
  • OpenLedger DEX
    MKR/BITUSD % count% months ago
    $ 1.05
    -
    -
    -
  • OpenLedger DEX
    MKR/ETH % count% months ago
    $ 974,748.00
    -
    -
    -
  • OpenLedger DEX
    MKR/BTS % count% months ago
    $ 2.83
    -
    -
    -
  • OpenLedger DEX
    MKR/BTC % count% months ago
    $ 27,706.00
    -
    -
    -
  • Neblidex
    MKR/LTC % count% months ago
    -
    -
    -
    -
  • Neblidex
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • C-Patex
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • BitBay
    MKR/BTC % count% months ago
    $ 1,201.40
    -
    -
    -
  • Allbit
    MKR/ETH % count% months ago
    $ 1,146.75
    -
    -
    -
  • Atomars
    MKR/USDT % count% months ago
    $ 650.49
    -
    -
    -
  • FatBTC
    MKR/DAI % count% months ago
    $ 429.84
    $ 133.68
    -
    -
  • Token.Store
    MKR/ETH % count% months ago
    $ 798.43
    $ 970.10
    -
    -
  • CODEX
    MKR/BTC % count% months ago
    $ 602.62
    $ 1.096 K
    -
    -
  • EXNCE
    MKR/DAI % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/XLM % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/BTB % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/XRP % count% months ago
    -
    -
    -
    -
  • Cybex DEX
    MKR/CYB % count% months ago
    -
    -
    -
    -
  • Nexybit
    MKR/USDT % count% months ago
    $ 3.01
    $ 0.0090
    -
    -
  • Bitsane
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Nexybit
    MKR/ETH % count% months ago
    $ 474.61
    -
    -
    -
  • CODEX
    MKR/ETH % count% months ago
    $ 712.84
    $ 662.94
    -
    -
  • Sistemkoin
    MKR/TRY % count% months ago
    $ 611.70
    $ 3.67 K
    10.60%
    4.98%
  • GoPax
    MKR/KRW % count% months ago
    $ 591.08
    $ 2.895 K
    5.20%
    -23.06%
  • YoBit
    MKR/BTC % count% months ago
    $ 577.55
    $ 6.51
    -
    -
  • YoBit
    MKR/USD % count% months ago
    $ 537.95
    $ 12.01
    -
    -
  • YoBit
    MKR/ETH % count% months ago
    $ 580.62
    $ 2.92
    -
    -
  • Coinbase Pro
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Coinbase Pro
    MKR/USDC % count% months ago
    -
    -
    -
    -
  • BiteBTC
    MKR/BTC % count% months ago
    $ 0.4391
    -
    -
    -
  • CryptalDash
    MKR/USDT % count% months ago
    $ 695.62
    -
    -
    -
  • Bitsane
    MKR/ETC % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EOS % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDT % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EUR % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/DASH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDC % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/LTC % count% months ago
    -
    -
    -
    -
  • CryptalDash
    MKR/BTC % count% months ago
    $ 896.63
    -
    -
    -
  • BiteBTC
    MKR/ETH % count% months ago
    $ 901.52
    -
    -
    -
  • Gate.io
    MKR/USDT % count% months ago
    $ 677.19
    $ 672.30
    -
    -
  • Gate.io
    MKR/ETH % count% months ago
    $ 701.09
    $ 724.64
    -
    -
  • CryptalDash
    MKR/ETH % count% months ago
    $ 969.04
    -
    -
    -
  • Nexybit
    MKR/BTC % count% months ago
    $ 685.54
    -
    -
    -
  • CoinBene
    MKR/ETH % count% months ago
    $ 682.82
    -
    -
    -
  • Gatecoin
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Gatecoin
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Cryptobulls
    MKR/BTC % count% months ago
    $ 678.77
    $ 153.289 K
    -0.14%
    -45.48%
  • Bitexlive
    MKR/BTC % count% months ago
    $ 683.43
    $ 385.14
    -
    -
  • Sistemkoin
    MKR/TL % count% months ago
    $ 664.64
    $ 47.588 K
    -
    -
  • CoinMex
    MKR/ETH one year ago
    $ 578.11
    $ 17.959 K
    -
    -
  • Switcheo
    MKR/PAX one year ago
    -
    -
    -
    -
  • Bitinka.com
    MKR/USD one year ago
    $ 470.31
    $ 3.77 B
    -
    -
  • Bitinka.com
    MKR/BTC one year ago
    $ 489.71
    $ 2.912 B
    -
    -
  • Bitinka.com
    MKR/EUR one year ago
    $ 471.28
    $ 972.302 M
    -
    -
  • Bitinka.com
    MKR/ETH one year ago
    $ 461.38
    $ 2.505 B
    -
    -
  • Coinbase Pro
    MKR/USDC one year ago
    -
    -
    -
    -
  • DDEX
    MKR/ETH one year ago
    $ 493.72
    $ 66.23
    -
    -
  • DragonEx
    MKR/USDT
    -
    -
    -
    -
  • OpenLedger DEX
    MKR/BITEUR
    -
    -
    -
    -
$ 629.71
-0.02%
Coin Stats
Daily, %:
-0.02%
Weekly, %:
-0.89%
Monthly, %:
32.53%
Market Info
Market Cap:
$ 546.697 M
Volume 24h:
$ 3.308 M
Circ. Supply:
869.388 K MKR
Ticker:
MKR
  • Como pode haver diferenças de horário nas atualizações de informações, informações precisas sobre cada projeto da OIC devem ser verificadas por meio de seu site oficial ou de outros canais de comunicação.
  • Esta informação não é uma sugestão ou conselho para investir no financiamento da OIC. Por favor, investigue completamente as informações relevantes e decida sobre a participação da OIC.
  • Se você acha que há problemas ou problemas a serem corrigidos neste conteúdo, ou se gostaria de enviar seu próprio projeto da OIC para ser listado, envie-nos um e-mail. um>
Leia o aviso e o aviso de risco. Mostrar aviso legal e aviso de risco.
Planning an ICO? We can help with a wide range of support for all stages of your ICO