MKR

MKR

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • EXMO
    MKR/BTC 10 minutes ago
    $ 618.29
    $ 39.549 K
    -1.90%
    2.05%
  • KuCoin
    MKR/BTC 10 minutes ago
    $ 621.02
    $ 70.914 K
    -1.35%
    94.82%
  • EXMO
    MKR/DAI 13 minutes ago
    $ 629.86
    $ 33.928 K
    -3.99%
    0.68%
  • KuCoin
    MKR/DAI 16 minutes ago
    $ 622.80
    $ 6.172 K
    -2.15%
    166.57%
  • Bitfinex
    MKR/DAI 18 minutes ago
    $ 628.60
    $ 8.734 K
    -3.82%
    17.41%
  • HitBTC
    MKR/DAI 18 minutes ago
    $ 612.19
    $ 409.31
    -2.72%
    5.01%
  • BitMart
    MKR/BTC 19 minutes ago
    $ 617.61
    $ 6.452 K
    -2.24%
    -0.76%
  • BitMart
    MKR/ETH 19 minutes ago
    $ 620.60
    $ 5.869 K
    -1.11%
    -6.44%
  • Idex
    MKR/ETH 21 minutes ago
    $ 608.61
    $ 2.299 K
    -2.91%
    87.45%
  • OKEx
    MKR/BTC 23 minutes ago
    $ 617.54
    $ 64.855 K
    -0.60%
    -2.71%
  • YoBit
    MKR/USD 24 minutes ago
    $ 680.14
    $ 100.38
    -35.84%
    -77.42%
  • Bibox
    MKR/BTC 25 minutes ago
    $ 614.16
    $ 8.598 K
    -1.77%
    25.02%
  • Bibox
    MKR/ETH 25 minutes ago
    $ 614.00
    $ 6.754 K
    -1.73%
    -9.92%
  • HitBTC
    MKR/BTC 25 minutes ago
    $ 618.13
    $ 113.31 K
    -3.40%
    118.99%
  • Bkex
    MKR/USDT 25 minutes ago
    $ 631.70
    $ 739.785 K
    2.38%
    -1.56%
  • Ethfinex
    MKR/USD 27 minutes ago
    $ 621.83
    $ 53.676 K
    -0.03%
    -49.14%
  • Bancor Network
    MKR/BNT 27 minutes ago
    $ 613.51
    $ 10.652 K
    -1.42%
    33.11%
  • HitBTC
    MKR/USD 27 minutes ago
    $ 614.26
    $ 57.343 K
    -2.73%
    5,736.50%
  • HitBTC
    MKR/ETH 27 minutes ago
    $ 617.48
    $ 22.53 K
    -0.49%
    339.77%
  • YoBit
    MKR/ETH 30 minutes ago
    $ 657.67
    $ 51.12
    -6.68%
    -19.05%
  • YoBit
    MKR/BTC 31 minutes ago
    $ 623.80
    $ 416.85
    -12.24%
    -32.16%
  • Ethfinex
    MKR/ETH 32 minutes ago
    $ 616.43
    $ 184.515 K
    -1.02%
    -12.95%
  • LocalTrade
    MKR/ETH 34 minutes ago
    $ 621.41
    $ 24.312 K
    -8.81%
    -8.66%
  • LocalTrade
    MKR/BTC 34 minutes ago
    $ 619.40
    $ 31.847 K
    -8.83%
    -12.38%
  • LocalTrade
    MKR/USDT 34 minutes ago
    $ 624.35
    $ 36.146 K
    -8.93%
    -9.16%
  • LocalTrade
    MKR/USD 34 minutes ago
    $ 621.42
    $ 19.843 K
    -9.11%
    -6.36%
  • KuCoin
    MKR/ETH 36 minutes ago
    $ 620.01
    $ 27.837 K
    -2.07%
    133.85%
  • C-Patex
    MKR/BTC 38 minutes ago
    -
    -
    -
    -
  • OKEx
    MKR/ETH 39 minutes ago
    $ 621.35
    $ 17.597 K
    -0.54%
    46.55%
  • Trade.io
    MKR/BTC 39 minutes ago
    $ 621.65
    $ 6.496 K
    -3.72%
    5.56%
  • Trade.io
    MKR/ETH 39 minutes ago
    $ 619.81
    $ 5.659 K
    -5.07%
    -4.82%
  • Uniswap
    MKR/ETH 40 minutes ago
    $ 620.16
    $ 629.291 K
    -3.63%
    29.87%
  • Ethfinex
    MKR/BTC 41 minutes ago
    $ 621.82
    $ 114.927 K
    -0.92%
    73.84%
  • Everbloom
    MKR/ETH 41 minutes ago
    $ 770.62
    -
    1.69%
    -
  • Probit
    MKR/BTC 44 minutes ago
    $ 618.22
    $ 1.388 K
    -4.12%
    -65.04%
  • Probit
    MKR/USDT 45 minutes ago
    $ 616.10
    $ 736.65
    -4.71%
    37.17%
  • Switcheo
    MKR/DAI 49 minutes ago
    $ 617.56
    $ 1.16 K
    -2.96%
    -71.96%
  • Switcheo
    MKR/ETH 49 minutes ago
    $ 610.85
    $ 1.705 K
    -5.03%
    -9.31%
  • Kyber Network
    MKR/ETH 50 minutes ago
    $ 609.61
    $ 151.995 K
    -5.55%
    -22.23%
  • Cybex DEX
    MKR/ETH one hour ago
    $ 613.46
    $ 304.00
    -4.73%
    -93.61%
  • OKEx
    MKR/USDT one hour ago
    $ 621.81
    $ 1.741 K
    -1.04%
    -53.82%
  • Sistemkoin
    MKR/ETH one hour ago
    $ 608.26
    $ 1.267 K
    -3.38%
    22.81%
  • Bkex
    MKR/ETH one hour ago
    $ 624.20
    $ 1.103 M
    -5.82%
    -28.28%
  • Radar Relay
    MKR/DAI one hour ago
    $ 605.22
    $ 15.986 K
    -4.72%
    29.34%
  • Sistemkoin
    MKR/BTC one hour ago
    $ 610.46
    $ 9.747 K
    -4.39%
    -15.28%
  • Sistemkoin
    MKR/USDT one hour ago
    $ 619.35
    $ 424.73
    -4.12%
    -39.03%
  • GoPax
    MKR/KRW 2 hours ago
    $ 619.84
    $ 3.784 K
    -2.92%
    -33.06%
  • COSS
    MKR/DAI 4 hours ago
    $ 633.35
    $ 685.33
    -11.67%
    -24.68%
  • COSS
    MKR/ETH 4 hours ago
    $ 636.95
    $ 762.37
    -10.57%
    -11.42%
  • Sistemkoin
    MKR/TRY 5 hours ago
    $ 620.40
    $ 4.146 K
    0.01%
    4.00%
  • DDEX
    MKR/WETH 5 hours ago
    $ 606.89
    $ 33.276 K
    -5.81%
    284.85%
  • AirSwap
    MKR/ETH 7 hours ago
    $ 630.34
    $ 1.707 K
    -
    -
  • CODEX
    MKR/BTC 10 hours ago
    $ 632.52
    $ 10.588 K
    -
    -
  • Radar Relay
    MKR/WETH 11 hours ago
    $ 632.34
    $ 1.90
    -
    -
  • Ethfinex
    MKR/DAI 11 hours ago
    $ 627.90
    $ 8.725 K
    1.05%
    2.54%
  • CODEX
    MKR/ETH 12 hours ago
    $ 646.47
    $ 9.619 K
    -
    -
  • COSS
    MKR/BTC 14 hours ago
    $ 656.97
    $ 30.25
    -
    -
  • COSS
    MKR/USDT 15 hours ago
    $ 630.25
    $ 12.66
    -
    -
  • BiteBTC
    MKR/BTC 18 hours ago
    $ 963.92
    -
    -
    -
  • CryptalDash
    MKR/BTC one day ago
    $ 896.63
    -
    -
    -
  • ForkDelta
    MKR/ETH 3 days ago
    $ 719.47
    -
    -
    -
  • BiteBTC
    MKR/ETH 4 days ago
    $ 901.52
    -
    -
    -
  • Allbit
    MKR/ETH 6 days ago
    $ 180.41
    -
    -
    -
  • ChainEX
    MKR/BTC 6 days ago
    $ 633.88
    -
    -
    -
  • Gate.io
    MKR/USDT 8 days ago
    $ 677.19
    $ 672.30
    -
    -
  • Gate.io
    MKR/ETH 9 days ago
    $ 701.09
    $ 724.64
    -
    -
  • CryptalDash
    MKR/ETH 11 days ago
    $ 969.04
    -
    -
    -
  • Tokenize
    MKR/BTC 14 days ago
    $ 742.46
    $ 4.983 K
    -
    -
  • Tokenize
    MKR/ETH 14 days ago
    $ 750.22
    $ 8.155 K
    -
    -
  • DDEX
    MKR/DAI 16 days ago
    $ 765.19
    $ 1.989 K
    -
    -
  • Nexybit
    MKR/ETH 24 days ago
    $ 710.11
    -
    -
    -
  • Nexybit
    MKR/BTC 28 days ago
    $ 685.54
    -
    -
    -
  • Nexybit
    MKR/USDT 28 days ago
    $ 374.91
    -
    -
    -
  • CoinBene
    MKR/ETH one month ago
    $ 682.82
    -
    -
    -
  • Gatecoin
    MKR/ETH one month ago
    -
    -
    -
    -
  • Gatecoin
    MKR/BTC one month ago
    -
    -
    -
    -
  • Cryptobulls
    MKR/BTC one month ago
    $ 678.77
    $ 153.289 K
    -0.14%
    -45.48%
  • Coinplace
    MKR/BTC one month ago
    $ 652.89
    -
    -
    -
  • Bitexlive
    MKR/BTC one month ago
    $ 683.43
    $ 385.14
    -
    -
  • Sistemkoin
    MKR/TL one month ago
    $ 664.64
    $ 47.588 K
    -
    -
  • CoinMex
    MKR/ETH 2 months ago
    $ 578.11
    $ 17.959 K
    -
    -
  • GoPax
    MKR/BTC 2 months ago
    $ 629.69
    $ 33.94
    -
    -
  • TokenJar
    MKR/WETH 2 months ago
    $ 388.47
    $ 10.50
    -
    -
  • Switcheo
    MKR/PAX 3 months ago
    -
    -
    -
    -
  • Bitinka.com
    MKR/BTC 3 months ago
    $ 489.71
    $ 2.912 B
    -
    -
  • Bitinka.com
    MKR/EUR 3 months ago
    $ 471.28
    $ 972.302 M
    -
    -
  • Bitinka.com
    MKR/USD 3 months ago
    $ 470.31
    $ 3.77 B
    -
    -
  • Bitinka.com
    MKR/ETH 3 months ago
    $ 461.38
    $ 2.505 B
    -
    -
  • Token Store
    MKR/ETH 3 months ago
    $ 454.36
    $ 1.16 K
    -
    -
  • OpenLedger DEX
    MKR/BTC 3 months ago
    $ 13,023.15
    -
    -
    -
  • Coinbase Pro
    MKR/USDC 4 months ago
    -
    -
    -
    -
  • OpenLedger DEX
    MKR/ETH 4 months ago
    $ 644,677.52
    -
    -
    -
  • DDEX
    MKR/ETH 4 months ago
    $ 493.72
    $ 66.23
    -
    -
  • Bitfinex
    MKR/USD
    -
    -
    -
    -
  • OpenLedger DEX
    MKR/BITEUR
    -
    -
    -
    -
  • Bitfinex
    MKR/ETH
    -
    -
    -
    -
  • DragonEx
    MKR/USDT
    -
    -
    -
    -
  • Bitfinex
    MKR/BTC
    -
    -
    -
    -
$ 623.84
-3.11%
Coin Stats
Daily, %:
-3.11%
Weekly, %:
-3.80%
Monthly, %:
-11.44%
Market Info
Market Cap:
$ 623.836 M
Volume 24h:
$ 3.682 M
Circ. Supply:
1,000 K MKR
Ticker:
MKR
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO