MKR

MKR

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • BitAsset
    MKR/BTC 20 minutes ago
    $ 798.85
    $ 104.37 K
    9.03%
    243.28%
  • Shortex
    MKR/ETH 21 minutes ago
    $ 764.99
    $ 3.355 K
    6.57%
    -44.65%
  • Whitebit
    MKR/BTC 24 minutes ago
    $ 796.14
    $ 29.679 K
    8.27%
    5.38%
  • Whitebit
    MKR/USD 24 minutes ago
    $ 781.92
    $ 21.842 K
    6.71%
    -3.11%
  • Whitebit
    MKR/ETH 24 minutes ago
    $ 812.99
    $ 8.553 K
    10.60%
    14.04%
  • Trade.io
    MKR/ETH 25 minutes ago
    $ 769.94
    $ 8.261 K
    5.63%
    23.87%
  • Trade.io
    MKR/BTC 25 minutes ago
    $ 774.03
    $ 6.523 K
    6.15%
    15.59%
  • ChainEX
    MKR/BTC 26 minutes ago
    $ 735.64
    $ 158.85
    0.70%
    53.83%
  • Uniswap
    MKR/ETH 27 minutes ago
    $ 767.64
    $ 525.594 K
    5.23%
    245.68%
  • Cybex DEX
    MKR/ETH 29 minutes ago
    $ 774.49
    $ 10.752 K
    7.94%
    4.80%
  • CODEX
    MKR/BTC 30 minutes ago
    $ 789.49
    $ 6.315 K
    6.35%
    15.38%
  • Shortex
    MKR/BTC 32 minutes ago
    $ 799.00
    $ 53.247 K
    8.97%
    20.15%
  • Kyber Network
    MKR/ETH 33 minutes ago
    $ 770.42
    $ 95.296 K
    5.05%
    182.66%
  • Bancor Network
    MKR/BNT 34 minutes ago
    $ 779.53
    $ 2.814 K
    8.05%
    -66.34%
  • EXMO
    MKR/DAI 39 minutes ago
    $ 776.38
    $ 19.011 K
    6.52%
    -34.48%
  • Gate.io
    MKR/USDT 45 minutes ago
    $ 765.64
    $ 2.003 K
    2.94%
    -37.00%
  • KuCoin
    MKR/ETH 45 minutes ago
    $ 763.07
    $ 59.609 K
    4.67%
    499.38%
  • KuCoin
    MKR/BTC 45 minutes ago
    $ 769.11
    $ 13.832 K
    5.57%
    32.15%
  • KuCoin
    MKR/DAI 45 minutes ago
    $ 769.74
    $ 3.89 K
    6.25%
    366.64%
  • FatBTC
    MKR/DAI 46 minutes ago
    $ 737.00
    $ 42.434 K
    1.55%
    10.90%
  • FatBTC
    MKR/ETH 46 minutes ago
    $ 809.10
    $ 43.006 K
    -2.51%
    -3.61%
  • BitMart
    MKR/ETH 46 minutes ago
    $ 759.40
    $ 97.45
    5.69%
    -80.69%
  • Bkex
    MKR/USDT 46 minutes ago
    $ 740.44
    $ 408.554 K
    2.63%
    0.84%
  • Bkex
    MKR/ETH 46 minutes ago
    $ 808.10
    $ 269.999 K
    11.03%
    -35.80%
  • BitMart
    MKR/BTC 47 minutes ago
    $ 756.27
    $ 204.68
    3.15%
    -89.33%
  • 3XBIT
    MKR/USD 49 minutes ago
    $ 747.50
    $ 4.364 K
    -
    -
  • LocalTrade
    MKR/USDT 53 minutes ago
    $ 772.97
    $ 4.136 K
    4.37%
    -90.36%
  • LocalTrade
    MKR/USD 53 minutes ago
    $ 771.66
    $ 2.08 K
    3.96%
    -90.57%
  • LocalTrade
    MKR/ETH 53 minutes ago
    $ 774.10
    $ 4.518 K
    4.07%
    -90.01%
  • LocalTrade
    MKR/BTC 53 minutes ago
    $ 775.55
    $ 6.899 K
    3.98%
    -89.90%
  • Bittrex
    MKR/BTC 53 minutes ago
    $ 1,118.75
    $ 970.30
    3.74%
    35.53%
  • HitBTC
    MKR/USD 56 minutes ago
    $ 771.10
    $ 60.141 K
    5.20%
    1,593.43%
  • HitBTC
    MKR/DAI 56 minutes ago
    $ 748.57
    $ 2.024 K
    6.58%
    44,180.09%
  • Switcheo
    MKR/DAI 57 minutes ago
    $ 755.11
    $ 227.82
    1.16%
    -35.96%
  • Switcheo
    MKR/ETH 57 minutes ago
    $ 805.90
    $ 1.5 K
    7.86%
    272.39%
  • HitBTC
    MKR/BTC 58 minutes ago
    $ 769.02
    $ 67.714 K
    5.16%
    799.24%
  • Bibox
    MKR/BTC one hour ago
    $ 786.61
    $ 2.789 K
    9.69%
    13.08%
  • Bibox
    MKR/ETH one hour ago
    $ 794.01
    $ 3.713 K
    10.63%
    48.48%
  • OKEx
    MKR/ETH one hour ago
    $ 768.33
    $ 41.605 K
    1.79%
    -39.36%
  • Bittrex
    MKR/ETH one hour ago
    $ 787.58
    $ 869.47
    7.14%
    1,610.21%
  • Probit
    MKR/USDT one hour ago
    $ 759.64
    $ 24.463 K
    4.01%
    -30.42%
  • Coinplace
    MKR/BTC one hour ago
    $ 1,486.59
    $ 30.543 K
    27.29%
    83.00%
  • OKEx
    MKR/USDT one hour ago
    $ 745.98
    $ 5.296 K
    3.69%
    -60.42%
  • OKEx
    MKR/BTC one hour ago
    $ 761.82
    $ 444.751 K
    3.91%
    364.17%
  • EXMO
    MKR/BTC one hour ago
    $ 770.30
    $ 20.717 K
    6.15%
    -40.36%
  • DDEX
    MKR/WETH one hour ago
    $ 774.89
    $ 21.418 K
    -
    -
  • Idex
    MKR/ETH one hour ago
    $ 788.46
    $ 1.79 K
    -
    -
  • HitBTC
    MKR/ETH 2 hours ago
    $ 751.73
    $ 7.224 K
    4.49%
    852.83%
  • Gate.io
    MKR/ETH 2 hours ago
    $ 784.42
    $ 154.96
    7.77%
    -29.68%
  • 3XBIT
    MKR/BTC 3 hours ago
    -
    -
    -
    -
  • Ethfinex
    MKR/BTC 5 hours ago
    $ 759.29
    $ 92.177 K
    5.22%
    898.81%
  • Radar Relay
    MKR/DAI 5 hours ago
    $ 760.16
    $ 2.007 K
    -
    -
  • GoPax
    MKR/KRW 5 hours ago
    $ 798.45
    $ 3.258 K
    4.77%
    1,232.23%
  • Ethfinex
    MKR/ETH 6 hours ago
    $ 773.12
    $ 170.051 K
    6.95%
    940.89%
  • Ethfinex
    MKR/USD 6 hours ago
    $ 748.76
    $ 86.305 K
    3.31%
    8,765.53%
  • COSS
    MKR/DAI 6 hours ago
    $ 775.54
    $ 205.74
    5.56%
    -59.50%
  • COSS
    MKR/ETH 6 hours ago
    $ 765.53
    -
    2.01%
    -100.00%
  • COSS
    MKR/COS 8 hours ago
    $ 532.33
    $ 1.026 K
    -
    -
  • Probit
    MKR/BTC 9 hours ago
    $ 787.17
    $ 1.747 K
    4.54%
    1,768.65%
  • DDEX
    MKR/DAI 10 hours ago
    $ 793.34
    $ 87.27
    -
    -
  • Ethfinex
    MKR/DAI 12 hours ago
    $ 749.72
    $ 998.66
    5.32%
    99.26%
  • Radar Relay
    MKR/WETH one day ago
    $ 800.25
    -
    -
    -
  • COSS
    MKR/USDT 2 days ago
    $ 498.61
    -
    -
    -
  • Tokenize
    MKR/ETH 3 days ago
    $ 775.85
    $ 15.517 K
    -
    -
  • Tokenize
    MKR/BTC 3 days ago
    $ 746.68
    $ 10.667 K
    -
    -
  • Sistemkoin
    MKR/BTC 4 days ago
    $ 733.62
    $ 13.948 K
    2.03%
    -7.04%
  • Sistemkoin
    MKR/TRY 4 days ago
    $ 727.87
    $ 4.026 K
    0.06%
    10.04%
  • Sistemkoin
    MKR/USDT 4 days ago
    $ 721.90
    $ 612.40
    -
    -
  • Sistemkoin
    MKR/ETH 4 days ago
    $ 730.78
    $ 2.435 K
    0.12%
    38.11%
  • Everbloom
    MKR/ETH 12 days ago
    $ 613.45
    -
    -
    -
  • Bitsane
    MKR/XRP 15 days ago
    -
    -
    -
    -
  • C-Patex
    MKR/BTC 15 days ago
    -
    -
    -
    -
  • Allbit
    MKR/ETH 15 days ago
    $ 1,804.21
    -
    -
    -
  • Cybex DEX
    MKR/CYB 15 days ago
    -
    -
    -
    -
  • COSS
    MKR/BTC 15 days ago
    $ 735.76
    -
    -
    -
  • Nexybit
    MKR/USDT 19 days ago
    $ 3.01
    $ 0.0090
    -
    -
  • Bitsane
    MKR/BTC one month ago
    -
    -
    -
    -
  • Nexybit
    MKR/ETH one month ago
    $ 474.61
    -
    -
    -
  • CODEX
    MKR/ETH one month ago
    $ 712.84
    $ 662.94
    -
    -
  • Sistemkoin
    MKR/TRY one month ago
    $ 611.70
    $ 3.67 K
    10.60%
    4.98%
  • GoPax
    MKR/KRW one month ago
    $ 591.08
    $ 2.895 K
    5.20%
    -23.06%
  • YoBit
    MKR/ETH one month ago
    $ 580.62
    $ 2.92
    -
    -
  • YoBit
    MKR/BTC one month ago
    $ 577.55
    $ 6.51
    -
    -
  • YoBit
    MKR/USD one month ago
    $ 537.95
    $ 12.01
    -
    -
  • Coinbase Pro
    MKR/BTC one month ago
    -
    -
    -
    -
  • Coinbase Pro
    MKR/USDC one month ago
    -
    -
    -
    -
  • BiteBTC
    MKR/BTC one month ago
    $ 0.4391
    -
    -
    -
  • AlterDice
    MKR/ETH one month ago
    $ 557.31
    -
    -
    -
  • AlterDice
    MKR/BTC one month ago
    $ 565.18
    -
    -
    -
  • AlterDice
    MKR/USD one month ago
    $ 553.31
    -
    -
    -
  • CryptalDash
    MKR/USDT one month ago
    $ 695.62
    -
    -
    -
  • AirSwap
    MKR/ETH one month ago
    $ 509.70
    $ 76.46
    -
    -
  • Bitsane
    MKR/USDT 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EUR 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/ETC 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EOS 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/DASH 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/ETH 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/LTC 2 months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDC 2 months ago
    -
    -
    -
    -
  • Bitfinex
    MKR/DAI 2 months ago
    $ 577.14
    $ 20.62 K
    -5.43%
    342.90%
  • CryptalDash
    MKR/BTC 2 months ago
    $ 896.63
    -
    -
    -
  • ForkDelta
    MKR/ETH 2 months ago
    $ 719.47
    -
    -
    -
  • BiteBTC
    MKR/ETH 2 months ago
    $ 901.52
    -
    -
    -
  • Gate.io
    MKR/USDT 2 months ago
    $ 677.19
    $ 672.30
    -
    -
  • Gate.io
    MKR/ETH 2 months ago
    $ 701.09
    $ 724.64
    -
    -
  • CryptalDash
    MKR/ETH 2 months ago
    $ 969.04
    -
    -
    -
  • Nexybit
    MKR/BTC 3 months ago
    $ 685.54
    -
    -
    -
  • CoinBene
    MKR/ETH 3 months ago
    $ 682.82
    -
    -
    -
  • Gatecoin
    MKR/ETH 3 months ago
    -
    -
    -
    -
  • Gatecoin
    MKR/BTC 3 months ago
    -
    -
    -
    -
  • Cryptobulls
    MKR/BTC 3 months ago
    $ 678.77
    $ 153.289 K
    -0.14%
    -45.48%
  • Bitexlive
    MKR/BTC 3 months ago
    $ 683.43
    $ 385.14
    -
    -
  • Sistemkoin
    MKR/TL 3 months ago
    $ 664.64
    $ 47.588 K
    -
    -
  • CoinMex
    MKR/ETH 4 months ago
    $ 578.11
    $ 17.959 K
    -
    -
  • GoPax
    MKR/BTC 4 months ago
    $ 629.69
    $ 33.94
    -
    -
  • TokenJar
    MKR/WETH 5 months ago
    $ 388.47
    $ 10.50
    -
    -
  • Switcheo
    MKR/PAX 5 months ago
    -
    -
    -
    -
  • Bitinka.com
    MKR/BTC 5 months ago
    $ 489.71
    $ 2.912 B
    -
    -
  • Bitinka.com
    MKR/USD 5 months ago
    $ 470.31
    $ 3.77 B
    -
    -
  • Bitinka.com
    MKR/EUR 5 months ago
    $ 471.28
    $ 972.302 M
    -
    -
  • Bitinka.com
    MKR/ETH 5 months ago
    $ 461.38
    $ 2.505 B
    -
    -
  • Token.Store
    MKR/ETH 5 months ago
    $ 454.36
    $ 1.16 K
    -
    -
  • OpenLedger DEX
    MKR/BTC 6 months ago
    $ 13,023.15
    -
    -
    -
  • Coinbase Pro
    MKR/USDC 6 months ago
    -
    -
    -
    -
  • OpenLedger DEX
    MKR/ETH 6 months ago
    $ 644,677.52
    -
    -
    -
  • DDEX
    MKR/ETH 6 months ago
    $ 493.72
    $ 66.23
    -
    -
  • OpenLedger DEX
    MKR/BITEUR
    -
    -
    -
    -
  • Bitfinex
    MKR/BTC
    -
    -
    -
    -
  • Bitfinex
    MKR/USD
    -
    -
    -
    -
  • Bitfinex
    MKR/ETH
    -
    -
    -
    -
  • DragonEx
    MKR/USDT
    -
    -
    -
    -
$ 759.13
1.56%
Coin Stats
Daily, %:
1.56%
Weekly, %:
5.91%
Monthly, %:
3.46%
Market Info
Market Cap:
$ 758.567 M
Volume 24h:
$ 2.435 M
Circ. Supply:
1,000 K MKR
Ticker:
MKR
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO