MKR

MKR

  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • Oceanex
    MKR/USDT % count% minutes ago
    $ 635.05
    $ 281.63 K
    -6.57%
    10.94%
  • Oceanex
    MKR/VET % count% minutes ago
    $ 634.28
    $ 304.268 K
    -7.00%
    -6.95%
  • Bitsten
    MKR/USDT % count% minutes ago
    $ 633.52
    $ 14.601 K
    -6.94%
    -0.54%
  • CoinAll
    MKR/USDT % count% minutes ago
    $ 639.37
    $ 182.477 K
    -6.07%
    7.66%
  • CoinAll
    MKR/BTC % count% minutes ago
    $ 641.38
    $ 40.965 K
    -6.00%
    94.59%
  • Kyber Network
    MKR/ETH % count% minutes ago
    $ 634.62
    $ 68.455 K
    -6.22%
    -74.31%
  • KuCoin
    MKR/BTC % count% minutes ago
    $ 652.38
    $ 22.852 K
    -7.20%
    3.13%
  • KuCoin
    MKR/ETH % count% minutes ago
    $ 641.59
    $ 32.098 K
    -8.85%
    -1.45%
  • KuCoin
    MKR/DAI % count% minutes ago
    $ 649.90
    $ 3.968 K
    -6.95%
    21.88%
  • Trade Satoshi
    MKR/USDT % count% minutes ago
    $ 610.59
    $ 2.33
    -
    -
  • Trade Satoshi
    MKR/ETH % count% minutes ago
    $ 608.69
    $ 1.15
    -
    -
  • EXMO
    MKR/BTC % count% minutes ago
    $ 636.75
    $ 17.299 K
    -8.91%
    -9.38%
  • EXMO
    MKR/DAI % count% minutes ago
    $ 631.07
    $ 22.914 K
    -8.18%
    -4.90%
  • CoinEx
    MKR/USDT % count% minutes ago
    $ 635.67
    $ 40.358 K
    -8.52%
    -10.17%
  • CoinEx
    MKR/BTC % count% minutes ago
    $ 649.03
    $ 45.52 K
    -5.67%
    -1.73%
  • BitMart
    MKR/BTC % count% minutes ago
    $ 641.19
    $ 1.557 K
    -1.89%
    18.76%
  • FatBTC
    MKR/ETH % count% minutes ago
    $ 731.54
    $ 258.009 K
    -0.44%
    0.20%
  • Sistemkoin
    MKR/USDT % count% minutes ago
    $ 645.29
    $ 124.352 K
    3.59%
    -19.17%
  • HitBTC
    MKR/BTC % count% minutes ago
    $ 631.65
    $ 13.281 K
    -8.04%
    -58.88%
  • HitBTC
    MKR/USD % count% minutes ago
    $ 626.12
    $ 5.155 K
    -7.51%
    -71.30%
  • OKEx
    MKR/USDT % count% minutes ago
    $ 637.34
    $ 518.472 K
    -7.61%
    10.99%
  • OKEx
    MKR/ETH % count% minutes ago
    $ 638.35
    $ 26.811 K
    -7.24%
    -70.35%
  • HitBTC
    MKR/ETH % count% minutes ago
    $ 630.50
    $ 2.654 K
    -8.78%
    -88.20%
  • OKEx
    MKR/BTC % count% minutes ago
    $ 640.33
    $ 113.997 K
    -6.83%
    15.73%
  • Bitfinex
    MKR/ETH % count% minutes ago
    $ 638.66
    $ 95.917 K
    -7.85%
    -33.73%
  • Bitfinex
    MKR/BTC % count% minutes ago
    $ 641.19
    $ 12.154 K
    -6.28%
    -76.14%
  • Bancor Network
    MKR/BNT % count% minutes ago
    $ 639.68
    $ 832.74
    -7.49%
    -87.11%
  • Bitfinex
    MKR/USD % count% minutes ago
    $ 637.43
    $ 4.241 K
    -7.97%
    -72.27%
  • BitAsset
    MKR/BTC % count% minutes ago
    $ 641.05
    $ 1.368 M
    -8.79%
    -34.56%
  • Probit
    MKR/KRW il y a une heure
    $ 638.36
    $ 93.433 K
    -6.88%
    -5.15%
  • Probit
    MKR/USDT il y a une heure
    $ 641.11
    $ 142.736 K
    -8.19%
    -14.47%
  • Omgfin
    MKR/USDT il y a une heure
    $ 638.59
    $ 40.576 K
    -8.43%
    -8.39%
  • Atomars
    MKR/BTC il y a une heure
    $ 643.77
    $ 1.411 K
    -7.01%
    -22.42%
  • Probit
    MKR/BTC il y a une heure
    $ 640.94
    $ 7.487 K
    -8.16%
    52.99%
  • Omgfin
    MKR/ETH il y a une heure
    $ 639.99
    $ 4.321 K
    -7.93%
    -14.97%
  • Omgfin
    MKR/UQC il y a une heure
    $ 637.36
    $ 1.418 K
    -10.07%
    -7.15%
  • Omgfin
    MKR/BTC il y a une heure
    $ 638.12
    $ 40.519 K
    -8.51%
    29.81%
  • OasisDEX
    MKR/SAI il y a une heure
    $ 660.48
    $ 5.589 K
    -
    -
  • Atomars
    MKR/ETH il y a une heure
    $ 639.70
    $ 82.33
    -8.28%
    -15.96%
  • BitMart
    MKR/ETH il y a une heure
    $ 641.26
    $ 53.87
    -3.79%
    -94.44%
  • Sistemkoin
    MKR/ETH il y a une heure
    $ 638.17
    $ 24.444 K
    -7.16%
    -14.15%
  • Sistemkoin
    MKR/BTC il y a une heure
    $ 641.99
    $ 40.913 K
    -5.96%
    10.71%
  • Sistemkoin
    MKR/TRY il y a une heure
    $ 643.08
    $ 58.614 K
    -8.50%
    -49.26%
  • Uniswap
    MKR/ETH il y a une heure
    $ 635.58
    $ 380.489 K
    2.86%
    9.88%
  • OasisDEX
    MKR/ETH % count% hours ago
    $ 633.63
    $ 111.311 K
    -6.87%
    -30.68%
  • Upbit
    MKR/BTC % count% hours ago
    $ 468.87
    $ 5.054 K
    -
    -
  • AirSwap
    MKR/ETH % count% hours ago
    $ 663.85
    $ 38.739 K
    -
    -
  • Switcheo
    MKR/ETH % count% hours ago
    $ 636.51
    $ 118.33
    -
    -
  • Bitfinex
    MKR/DAI % count% hours ago
    $ 647.15
    $ 128.70
    -5.40%
    -45.39%
  • Gate.io
    MKR/USDT % count% hours ago
    $ 627.60
    $ 19.78
    -4.40%
    -98.56%
  • HitBTC
    MKR/DAI % count% hours ago
    $ 673.14
    $ 336.57
    -1.06%
    -43.17%
  • Trade Satoshi
    MKR/DOGE % count% hours ago
    $ 595.15
    $ 0.2413
    -
    -
  • Gate.io
    MKR/ETH % count% hours ago
    $ 642.92
    $ 18.58
    -4.79%
    -95.94%
  • GoPax
    MKR/KRW % count% hours ago
    $ 654.06
    $ 643.97
    -2.78%
    47,601.48%
  • Idex
    MKR/ETH % count% hours ago
    $ 654.45
    $ 793.39
    -
    -
  • Switcheo
    MKR/DAI one day ago
    $ 635.47
    $ 154.10
    -
    -
  • Bibox
    MKR/BTC one day ago
    $ 763.21
    $ 436.40
    67.38%
    2,228.71%
  • DDEX
    MKR/WETH one day ago
    $ 708.64
    $ 82.479 K
    -
    -
  • Bibox
    MKR/ETH one day ago
    $ 699.05
    $ 94.44
    -
    -
  • Cybex DEX
    MKR/ETH 5 days ago
    $ 594.01
    $ 1.08
    -
    -
  • Bamboo Relay
    MKR/WETH 5 days ago
    $ 665.20
    $ 146.34
    -
    -
  • Trade Satoshi
    MKR/BTC 5 days ago
    $ 850.89
    $ 4.98
    -
    -
  • WhiteBIT
    MKR/BTC 6 days ago
    $ 613.76
    $ 60.438 K
    -
    -
  • WhiteBIT
    MKR/USD 6 days ago
    $ 622.10
    $ 26.369 K
    -
    -
  • WhiteBIT
    MKR/ETH 6 days ago
    $ 620.18
    $ 158.167 K
    -
    -
  • Tokenize
    MKR/BTC 11 days ago
    $ 615.97
    $ 11.08
    -
    -
  • Tokenize
    MKR/ETH 12 days ago
    $ 575.88
    $ 57.487 K
    -
    -
  • ForkDelta
    MKR/ETH 13 days ago
    $ 711.56
    $ 2.128 K
    -
    -
  • eToroX
    MKR/BTC 17 days ago
    $ 577.88
    $ 0.2889
    -
    -
  • Bancor Network
    MKR/USDB 21 days ago
    $ 507.08
    -
    -
    -
  • Shortex
    MKR/ETH % count% months ago
    $ 528.86
    $ 2.843 K
    15.16%
    2.10%
  • Trade.io
    MKR/BTC % count% months ago
    $ 537.26
    $ 1.341 K
    16.88%
    22.99%
  • ChainEX
    MKR/BTC % count% months ago
    $ 525.86
    $ 36.007 K
    16.26%
    21.23%
  • Shortex
    MKR/BTC % count% months ago
    $ 538.59
    $ 34.582 K
    16.01%
    -5.23%
  • LocalTrade
    MKR/BTC % count% months ago
    $ 539.01
    $ 157.71
    18.18%
    90.20%
  • LocalTrade
    MKR/ETH % count% months ago
    $ 534.53
    $ 62.54
    1.07%
    -4.64%
  • Radar Relay
    MKR/WETH % count% months ago
    $ 518.67
    $ 20.311 K
    13.54%
    687.87%
  • BKEX
    MKR/ETH % count% months ago
    $ 486.34
    $ 8.322 M
    7.51%
    -12.08%
  • COSS
    MKR/USDT % count% months ago
    $ 530.31
    $ 10.01
    -
    -
  • Bittrex
    MKR/ETH % count% months ago
    $ 529.34
    $ 12.665 K
    16.42%
    111.71%
  • BKEX
    MKR/USDT % count% months ago
    $ 460.38
    $ 47.454 K
    -1.35%
    40.35%
  • Bamboo Relay
    MKR/DAI % count% months ago
    $ 556.76
    $ 2.78
    -
    -
  • Trade.io
    MKR/ETH % count% months ago
    $ 530.93
    $ 1.347 K
    15.63%
    60.71%
  • Ethfinex
    MKR/BTC % count% months ago
    $ 533.29
    $ 46.335 K
    14.62%
    995.92%
  • Radar Relay
    MKR/DAI % count% months ago
    $ 556.76
    $ 2.78
    -
    -
  • OKEx Korea
    MKR/ETH % count% months ago
    $ 525.95
    -
    -1.05%
    -
  • Bittrex
    MKR/BTC % count% months ago
    $ 520.45
    $ 204.251 K
    14.76%
    1,060.17%
  • Ethfinex
    MKR/ETH % count% months ago
    $ 526.44
    $ 82.37 K
    -2.31%
    355.24%
  • Ethfinex
    MKR/USD % count% months ago
    $ 529.30
    $ 10.043 K
    0.82%
    124.69%
  • COSS
    MKR/COS % count% months ago
    $ 198.05
    $ 38.62
    -
    -
  • OKEx Korea
    MKR/USDT % count% months ago
    $ 528.37
    -
    14.80%
    -
  • OKEx Korea
    MKR/BTC % count% months ago
    $ 538.81
    -
    15.94%
    -
  • Coinplace
    MKR/BTC % count% months ago
    $ 466.87
    $ 326.81
    5.54%
    -7.65%
  • LocalTrade
    MKR/USD % count% months ago
    $ 536.57
    -
    -0.85%
    -
  • 3XBIT
    MKR/USD % count% months ago
    $ 580.00
    $ 27.29
    -
    -
  • Ethfinex
    MKR/DAI % count% months ago
    $ 522.04
    $ 52.20
    -
    -
  • Korbit
    MKR/KRW % count% months ago
    $ 438.20
    -
    -
    -
  • 3XBIT
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • DDEX
    MKR/DAI % count% months ago
    $ 472.77
    $ 2.113 K
    -
    -
  • GoPax
    MKR/ETH % count% months ago
    $ 247.33
    $ 4.94
    -
    -
  • GoPax
    MKR/BTC % count% months ago
    $ 1,281.30
    $ 69.07
    -
    -
  • SecondBTC
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • AlterDice
    MKR/BTC % count% months ago
    $ 845.39
    -
    -
    -
  • AlterDice
    MKR/ETH % count% months ago
    $ 583.99
    -
    -
    -
  • COSS
    MKR/ETH % count% months ago
    $ 480.59
    -
    -
    -
  • COSS
    MKR/DAI % count% months ago
    $ 445.41
    -
    -
    -
  • AlterDice
    MKR/USD % count% months ago
    $ 553.31
    -
    -
    -
  • COSS
    MKR/BTC % count% months ago
    $ 362.76
    -
    -
    -
  • TokenJar
    MKR/WETH % count% months ago
    $ 617.02
    $ 16.68
    -
    -
  • Everbloom
    MKR/ETH % count% months ago
    $ 400.23
    -
    -
    -
  • LocalTrade
    MKR/USDT % count% months ago
    $ 518.29
    -
    -
    -
  • Joyso
    MKR/ETH % count% months ago
    $ 289.08
    -
    -
    -
  • OpenLedger DEX
    MKR/BITUSD % count% months ago
    $ 1.05
    -
    -
    -
  • OpenLedger DEX
    MKR/ETH % count% months ago
    $ 974,748.00
    -
    -
    -
  • OpenLedger DEX
    MKR/BTS % count% months ago
    $ 2.83
    -
    -
    -
  • OpenLedger DEX
    MKR/BTC % count% months ago
    $ 27,706.00
    -
    -
    -
  • Neblidex
    MKR/LTC % count% months ago
    -
    -
    -
    -
  • Neblidex
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • C-Patex
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • BitBay
    MKR/BTC % count% months ago
    $ 1,201.40
    -
    -
    -
  • Allbit
    MKR/ETH % count% months ago
    $ 1,146.75
    -
    -
    -
  • Atomars
    MKR/USDT % count% months ago
    $ 650.49
    -
    -
    -
  • FatBTC
    MKR/DAI % count% months ago
    $ 429.84
    $ 133.68
    -
    -
  • Token.Store
    MKR/ETH % count% months ago
    $ 798.43
    $ 970.10
    -
    -
  • CODEX
    MKR/BTC % count% months ago
    $ 602.62
    $ 1.096 K
    -
    -
  • EXNCE
    MKR/DAI % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/XLM % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/BTB % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/XRP % count% months ago
    -
    -
    -
    -
  • Cybex DEX
    MKR/CYB % count% months ago
    -
    -
    -
    -
  • Nexybit
    MKR/USDT % count% months ago
    $ 3.01
    $ 0.0090
    -
    -
  • Bitsane
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Nexybit
    MKR/ETH % count% months ago
    $ 474.61
    -
    -
    -
  • CODEX
    MKR/ETH % count% months ago
    $ 712.84
    $ 662.94
    -
    -
  • Sistemkoin
    MKR/TRY % count% months ago
    $ 611.70
    $ 3.67 K
    10.60%
    4.98%
  • GoPax
    MKR/KRW % count% months ago
    $ 591.08
    $ 2.895 K
    5.20%
    -23.06%
  • YoBit
    MKR/BTC % count% months ago
    $ 577.55
    $ 6.51
    -
    -
  • YoBit
    MKR/USD % count% months ago
    $ 537.95
    $ 12.01
    -
    -
  • YoBit
    MKR/ETH % count% months ago
    $ 580.62
    $ 2.92
    -
    -
  • Coinbase Pro
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Coinbase Pro
    MKR/USDC % count% months ago
    -
    -
    -
    -
  • BiteBTC
    MKR/BTC % count% months ago
    $ 0.4391
    -
    -
    -
  • CryptalDash
    MKR/USDT % count% months ago
    $ 695.62
    -
    -
    -
  • Bitsane
    MKR/ETC % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EOS % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDT % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EUR % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/DASH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDC % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/LTC % count% months ago
    -
    -
    -
    -
  • CryptalDash
    MKR/BTC % count% months ago
    $ 896.63
    -
    -
    -
  • BiteBTC
    MKR/ETH % count% months ago
    $ 901.52
    -
    -
    -
  • Gate.io
    MKR/USDT % count% months ago
    $ 677.19
    $ 672.30
    -
    -
  • Gate.io
    MKR/ETH % count% months ago
    $ 701.09
    $ 724.64
    -
    -
  • CryptalDash
    MKR/ETH % count% months ago
    $ 969.04
    -
    -
    -
  • Nexybit
    MKR/BTC % count% months ago
    $ 685.54
    -
    -
    -
  • CoinBene
    MKR/ETH % count% months ago
    $ 682.82
    -
    -
    -
  • Gatecoin
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Gatecoin
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Cryptobulls
    MKR/BTC % count% months ago
    $ 678.77
    $ 153.289 K
    -0.14%
    -45.48%
  • Bitexlive
    MKR/BTC % count% months ago
    $ 683.43
    $ 385.14
    -
    -
  • Sistemkoin
    MKR/TL % count% months ago
    $ 664.64
    $ 47.588 K
    -
    -
  • CoinMex
    MKR/ETH one year ago
    $ 578.11
    $ 17.959 K
    -
    -
  • Switcheo
    MKR/PAX one year ago
    -
    -
    -
    -
  • Bitinka.com
    MKR/USD one year ago
    $ 470.31
    $ 3.77 B
    -
    -
  • Bitinka.com
    MKR/BTC one year ago
    $ 489.71
    $ 2.912 B
    -
    -
  • Bitinka.com
    MKR/EUR one year ago
    $ 471.28
    $ 972.302 M
    -
    -
  • Bitinka.com
    MKR/ETH one year ago
    $ 461.38
    $ 2.505 B
    -
    -
  • Coinbase Pro
    MKR/USDC one year ago
    -
    -
    -
    -
  • DDEX
    MKR/ETH one year ago
    $ 493.72
    $ 66.23
    -
    -
  • DragonEx
    MKR/USDT
    -
    -
    -
    -
  • OpenLedger DEX
    MKR/BITEUR
    -
    -
    -
    -
$ 640.82
-4.12%
Coin Stats
Daily, %:
-4.12%
Weekly, %:
5.19%
Monthly, %:
33.04%
Market Info
Market Cap:
$ 557.147 M
Volume 24h:
$ 4.653 M
Circ. Supply:
869.424 K MKR
Ticker:
MKR
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.
Planning an ICO? We can help with a wide range of support for all stages of your ICO