MKR

MKR

  • Mercato
    Paio
    Prezzo
    Volume 24H
    24 ore (prezzo)
    24 ore (volume)
  • Atomars
    MKR/ETH % count% minuti fa
    $ 632.13
    $ 89.48
    1.12%
    303.24%
  • OasisDEX
    MKR/ETH % count% minuti fa
    $ 645.03
    $ 117.247 K
    0.77%
    16.18%
  • BitAsset
    MKR/BTC % count% minuti fa
    $ 633.99
    $ 1.896 M
    1.81%
    321.94%
  • Omgfin
    MKR/BTC % count% minuti fa
    $ 628.33
    $ 28.526 K
    0.69%
    -56.47%
  • Atomars
    MKR/BTC % count% minuti fa
    $ 635.73
    $ 1.658 K
    2.91%
    81.47%
  • Omgfin
    MKR/ETH % count% minuti fa
    $ 636.28
    $ 4.535 K
    1.91%
    -7.04%
  • Omgfin
    MKR/USDT % count% minuti fa
    $ 628.14
    $ 41.114 K
    1.71%
    4.15%
  • Oceanex
    MKR/VET % count% minuti fa
    $ 623.67
    $ 292.272 K
    1.12%
    -5.03%
  • Oceanex
    MKR/USDT % count% minuti fa
    $ 627.58
    $ 267.18 K
    1.78%
    -5.55%
  • Probit
    MKR/KRW % count% minuti fa
    $ 631.91
    $ 80.625 K
    3.49%
    21.88%
  • Probit
    MKR/USDT % count% minuti fa
    $ 639.51
    $ 141.15 K
    4.01%
    -20.90%
  • Probit
    MKR/BTC % count% minuti fa
    $ 644.88
    $ 4.571 K
    5.16%
    -5.11%
  • Omgfin
    MKR/UQC % count% minuti fa
    $ 667.36
    $ 1.363 K
    5.79%
    -2.71%
  • CoinAll
    MKR/USDT % count% minuti fa
    $ 653.50
    $ 161.546 K
    8.41%
    10.47%
  • Bitsten
    MKR/USDT % count% minuti fa
    $ 666.68
    $ 14.755 K
    9.13%
    4.66%
  • Kyber Network
    MKR/ETH % count% minuti fa
    $ 655.09
    $ 249.248 K
    6.70%
    128.59%
  • Uniswap
    MKR/ETH % count% minuti fa
    $ 603.38
    $ 176.405 K
    -5.72%
    -53.02%
  • CoinAll
    MKR/BTC % count% minuti fa
    $ 662.55
    $ 29.355 K
    8.60%
    85.44%
  • EXMO
    MKR/DAI % count% minuti fa
    $ 648.94
    $ 23.71 K
    7.31%
    7.87%
  • EXMO
    MKR/BTC % count% minuti fa
    $ 666.96
    $ 19.713 K
    9.49%
    24.60%
  • KuCoin
    MKR/ETH % count% minuti fa
    $ 657.70
    $ 44.729 K
    7.99%
    371.55%
  • KuCoin
    MKR/DAI % count% minuti fa
    $ 659.87
    $ 3.462 K
    8.19%
    38.74%
  • KuCoin
    MKR/BTC % count% minuti fa
    $ 663.70
    $ 51.575 K
    9.13%
    255.70%
  • Bancor Network
    MKR/BNT % count% minuti fa
    $ 662.63
    $ 7.129 K
    8.80%
    740.30%
  • Sistemkoin
    MKR/USDT % count% minuti fa
    $ 670.78
    $ 99.482 K
    10.56%
    27.92%
  • BitMart
    MKR/BTC % count% minuti fa
    $ 665.09
    $ 1.7 K
    8.93%
    43.08%
  • CoinEx
    MKR/BTC % count% minuti fa
    $ 683.07
    $ 53.109 K
    12.05%
    32.25%
  • CoinEx
    MKR/USDT % count% minuti fa
    $ 699.34
    $ 45.568 K
    15.24%
    17.17%
  • Bitfinex
    MKR/ETH % count% minuti fa
    $ 658.74
    $ 277.098 K
    8.32%
    1,279.21%
  • Bitfinex
    MKR/BTC % count% minuti fa
    $ 654.80
    $ 56.967 K
    6.83%
    321.74%
  • Bitfinex
    MKR/USD % count% minuti fa
    $ 660.67
    $ 28.433 K
    8.23%
    522.07%
  • HitBTC
    MKR/BTC % count% minuti fa
    $ 665.58
    $ 49.019 K
    9.69%
    334.66%
  • OKEx
    MKR/BTC % count% minuti fa
    $ 665.54
    $ 171.677 K
    8.80%
    277.01%
  • OasisDEX
    MKR/SAI % count% minuti fa
    $ 660.48
    $ 5.589 K
    -
    -
  • OKEx
    MKR/ETH % count% minuti fa
    $ 663.00
    $ 123.722 K
    9.74%
    820.82%
  • OKEx
    MKR/USDT % count% minuti fa
    $ 662.17
    $ 503.18 K
    8.53%
    27.58%
  • HitBTC
    MKR/USD % count% minuti fa
    $ 666.80
    $ 8.46 K
    5.84%
    -45.11%
  • Gate.io
    MKR/ETH % count% minuti fa
    $ 675.29
    $ 457.70
    -
    -
  • Sistemkoin
    MKR/TRY un'ora fa
    $ 678.08
    $ 62.114 K
    11.04%
    9.64%
  • Switcheo
    MKR/DAI un'ora fa
    $ 621.97
    $ 150.83
    -2.00%
    -22.79%
  • BitMart
    MKR/ETH un'ora fa
    $ 682.26
    $ 668.61
    13.10%
    50.60%
  • FatBTC
    MKR/ETH un'ora fa
    $ 710.95
    $ 248.365 K
    -0.94%
    -0.38%
  • HitBTC
    MKR/ETH un'ora fa
    $ 668.26
    $ 22.096 K
    5.28%
    522.50%
  • Bibox
    MKR/BTC un'ora fa
    $ 763.21
    $ 436.40
    -
    -
  • GoPax
    MKR/KRW un'ora fa
    $ 653.98
    $ 254.44
    -
    -
  • Bitfinex
    MKR/DAI % count% hours ago
    $ 693.45
    $ 179.34
    16.99%
    46.29%
  • Sistemkoin
    MKR/BTC % count% hours ago
    $ 682.67
    $ 36.955 K
    -
    -
  • Sistemkoin
    MKR/ETH % count% hours ago
    $ 687.35
    $ 28.473 K
    11.08%
    0.06%
  • Switcheo
    MKR/ETH % count% hours ago
    $ 694.67
    $ 7.238 K
    -
    -
  • Trade Satoshi
    MKR/USDT % count% hours ago
    $ 676.55
    $ 0.4683
    -
    -
  • Gate.io
    MKR/USDT % count% hours ago
    $ 675.31
    $ 1.91 K
    -
    -
  • AirSwap
    MKR/ETH % count% hours ago
    $ 731.11
    $ 848.338 K
    -
    -
  • DDEX
    MKR/WETH % count% hours ago
    $ 708.64
    $ 82.479 K
    -
    -
  • HitBTC
    MKR/DAI % count% hours ago
    $ 674.08
    $ 1.083 K
    -
    -
  • Idex
    MKR/ETH % count% hours ago
    $ 711.44
    $ 932.21
    14.63%
    430.93%
  • Upbit
    MKR/BTC % count% hours ago
    $ 648.64
    $ 2.321 K
    -
    -
  • Trade Satoshi
    MKR/ETH % count% hours ago
    $ 586.12
    $ 0.7686
    -0.07%
    31.16%
  • Bibox
    MKR/ETH % count% hours ago
    $ 699.05
    $ 94.44
    -
    -
  • Trade Satoshi
    MKR/DOGE 2 days ago
    $ 581.89
    $ 0.1243
    -
    -
  • Cybex DEX
    MKR/ETH 4 days ago
    $ 618.38
    $ 1.13
    -
    -
  • Bamboo Relay
    MKR/WETH 4 days ago
    $ 680.27
    $ 149.66
    -
    -
  • Trade Satoshi
    MKR/BTC 4 days ago
    $ 875.27
    $ 5.13
    -
    -
  • WhiteBIT
    MKR/BTC 5 days ago
    $ 613.76
    $ 60.438 K
    -
    -
  • WhiteBIT
    MKR/USD 5 days ago
    $ 622.10
    $ 26.369 K
    -
    -
  • WhiteBIT
    MKR/ETH 5 days ago
    $ 620.18
    $ 158.167 K
    -
    -
  • Tokenize
    MKR/BTC 10 days ago
    $ 615.97
    $ 11.08
    -
    -
  • Tokenize
    MKR/ETH 11 days ago
    $ 575.88
    $ 57.487 K
    -
    -
  • ForkDelta
    MKR/ETH 12 days ago
    $ 711.56
    $ 2.128 K
    -
    -
  • eToroX
    MKR/BTC 16 days ago
    $ 577.88
    $ 0.2889
    -
    -
  • Bancor Network
    MKR/USDB 20 days ago
    $ 507.08
    -
    -
    -
  • Shortex
    MKR/ETH % count% months ago
    $ 528.86
    $ 2.843 K
    15.16%
    2.10%
  • Trade.io
    MKR/BTC % count% months ago
    $ 537.26
    $ 1.341 K
    16.88%
    22.99%
  • ChainEX
    MKR/BTC % count% months ago
    $ 525.86
    $ 36.007 K
    16.26%
    21.23%
  • Shortex
    MKR/BTC % count% months ago
    $ 538.59
    $ 34.582 K
    16.01%
    -5.23%
  • LocalTrade
    MKR/BTC % count% months ago
    $ 539.01
    $ 157.71
    18.18%
    90.20%
  • LocalTrade
    MKR/ETH % count% months ago
    $ 534.53
    $ 62.54
    1.07%
    -4.64%
  • Radar Relay
    MKR/WETH % count% months ago
    $ 518.67
    $ 20.311 K
    13.54%
    687.87%
  • BKEX
    MKR/ETH % count% months ago
    $ 486.34
    $ 8.322 M
    7.51%
    -12.08%
  • COSS
    MKR/USDT % count% months ago
    $ 530.31
    $ 10.01
    -
    -
  • Bittrex
    MKR/ETH % count% months ago
    $ 529.34
    $ 12.665 K
    16.42%
    111.71%
  • BKEX
    MKR/USDT % count% months ago
    $ 460.38
    $ 47.454 K
    -1.35%
    40.35%
  • Bamboo Relay
    MKR/DAI % count% months ago
    $ 556.76
    $ 2.78
    -
    -
  • Trade.io
    MKR/ETH % count% months ago
    $ 530.93
    $ 1.347 K
    15.63%
    60.71%
  • Ethfinex
    MKR/BTC % count% months ago
    $ 533.29
    $ 46.335 K
    14.62%
    995.92%
  • Radar Relay
    MKR/DAI % count% months ago
    $ 556.76
    $ 2.78
    -
    -
  • OKEx Korea
    MKR/ETH % count% months ago
    $ 525.95
    -
    -1.05%
    -
  • Bittrex
    MKR/BTC % count% months ago
    $ 520.45
    $ 204.251 K
    14.76%
    1,060.17%
  • Ethfinex
    MKR/ETH % count% months ago
    $ 526.44
    $ 82.37 K
    -2.31%
    355.24%
  • Ethfinex
    MKR/USD % count% months ago
    $ 529.30
    $ 10.043 K
    0.82%
    124.69%
  • COSS
    MKR/COS % count% months ago
    $ 198.05
    $ 38.62
    -
    -
  • OKEx Korea
    MKR/USDT % count% months ago
    $ 528.37
    -
    14.80%
    -
  • OKEx Korea
    MKR/BTC % count% months ago
    $ 538.81
    -
    15.94%
    -
  • Coinplace
    MKR/BTC % count% months ago
    $ 466.87
    $ 326.81
    5.54%
    -7.65%
  • LocalTrade
    MKR/USD % count% months ago
    $ 536.57
    -
    -0.85%
    -
  • 3XBIT
    MKR/USD % count% months ago
    $ 580.00
    $ 27.29
    -
    -
  • Ethfinex
    MKR/DAI % count% months ago
    $ 522.04
    $ 52.20
    -
    -
  • Korbit
    MKR/KRW % count% months ago
    $ 438.20
    -
    -
    -
  • 3XBIT
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • DDEX
    MKR/DAI % count% months ago
    $ 472.77
    $ 2.113 K
    -
    -
  • GoPax
    MKR/ETH % count% months ago
    $ 247.33
    $ 4.94
    -
    -
  • GoPax
    MKR/BTC % count% months ago
    $ 1,281.30
    $ 69.07
    -
    -
  • SecondBTC
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • AlterDice
    MKR/BTC % count% months ago
    $ 845.39
    -
    -
    -
  • AlterDice
    MKR/ETH % count% months ago
    $ 583.99
    -
    -
    -
  • COSS
    MKR/ETH % count% months ago
    $ 480.59
    -
    -
    -
  • COSS
    MKR/DAI % count% months ago
    $ 445.41
    -
    -
    -
  • AlterDice
    MKR/USD % count% months ago
    $ 553.31
    -
    -
    -
  • COSS
    MKR/BTC % count% months ago
    $ 362.76
    -
    -
    -
  • TokenJar
    MKR/WETH % count% months ago
    $ 617.02
    $ 16.68
    -
    -
  • Everbloom
    MKR/ETH % count% months ago
    $ 400.23
    -
    -
    -
  • LocalTrade
    MKR/USDT % count% months ago
    $ 518.29
    -
    -
    -
  • Joyso
    MKR/ETH % count% months ago
    $ 289.08
    -
    -
    -
  • OpenLedger DEX
    MKR/BITUSD % count% months ago
    $ 1.05
    -
    -
    -
  • OpenLedger DEX
    MKR/ETH % count% months ago
    $ 974,748.00
    -
    -
    -
  • OpenLedger DEX
    MKR/BTS % count% months ago
    $ 2.83
    -
    -
    -
  • OpenLedger DEX
    MKR/BTC % count% months ago
    $ 27,706.00
    -
    -
    -
  • Neblidex
    MKR/LTC % count% months ago
    -
    -
    -
    -
  • Neblidex
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • C-Patex
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • BitBay
    MKR/BTC % count% months ago
    $ 1,201.40
    -
    -
    -
  • Allbit
    MKR/ETH % count% months ago
    $ 1,146.75
    -
    -
    -
  • Atomars
    MKR/USDT % count% months ago
    $ 650.49
    -
    -
    -
  • FatBTC
    MKR/DAI % count% months ago
    $ 429.84
    $ 133.68
    -
    -
  • Token.Store
    MKR/ETH % count% months ago
    $ 798.43
    $ 970.10
    -
    -
  • CODEX
    MKR/BTC % count% months ago
    $ 602.62
    $ 1.096 K
    -
    -
  • EXNCE
    MKR/DAI % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/XLM % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/BTB % count% months ago
    -
    -
    -
    -
  • EXNCE
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/XRP % count% months ago
    -
    -
    -
    -
  • Cybex DEX
    MKR/CYB % count% months ago
    -
    -
    -
    -
  • Nexybit
    MKR/USDT % count% months ago
    $ 3.01
    $ 0.0090
    -
    -
  • Bitsane
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Nexybit
    MKR/ETH % count% months ago
    $ 474.61
    -
    -
    -
  • CODEX
    MKR/ETH % count% months ago
    $ 712.84
    $ 662.94
    -
    -
  • Sistemkoin
    MKR/TRY % count% months ago
    $ 611.70
    $ 3.67 K
    10.60%
    4.98%
  • GoPax
    MKR/KRW % count% months ago
    $ 591.08
    $ 2.895 K
    5.20%
    -23.06%
  • YoBit
    MKR/BTC % count% months ago
    $ 577.55
    $ 6.51
    -
    -
  • YoBit
    MKR/USD % count% months ago
    $ 537.95
    $ 12.01
    -
    -
  • YoBit
    MKR/ETH % count% months ago
    $ 580.62
    $ 2.92
    -
    -
  • Coinbase Pro
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Coinbase Pro
    MKR/USDC % count% months ago
    -
    -
    -
    -
  • BiteBTC
    MKR/BTC % count% months ago
    $ 0.4391
    -
    -
    -
  • CryptalDash
    MKR/USDT % count% months ago
    $ 695.62
    -
    -
    -
  • Bitsane
    MKR/ETC % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EOS % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDT % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/EUR % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/DASH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/USDC % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Bitsane
    MKR/LTC % count% months ago
    -
    -
    -
    -
  • CryptalDash
    MKR/BTC % count% months ago
    $ 896.63
    -
    -
    -
  • BiteBTC
    MKR/ETH % count% months ago
    $ 901.52
    -
    -
    -
  • Gate.io
    MKR/USDT % count% months ago
    $ 677.19
    $ 672.30
    -
    -
  • Gate.io
    MKR/ETH % count% months ago
    $ 701.09
    $ 724.64
    -
    -
  • CryptalDash
    MKR/ETH % count% months ago
    $ 969.04
    -
    -
    -
  • Nexybit
    MKR/BTC % count% months ago
    $ 685.54
    -
    -
    -
  • CoinBene
    MKR/ETH % count% months ago
    $ 682.82
    -
    -
    -
  • Gatecoin
    MKR/ETH % count% months ago
    -
    -
    -
    -
  • Gatecoin
    MKR/BTC % count% months ago
    -
    -
    -
    -
  • Cryptobulls
    MKR/BTC % count% months ago
    $ 678.77
    $ 153.289 K
    -0.14%
    -45.48%
  • Bitexlive
    MKR/BTC % count% months ago
    $ 683.43
    $ 385.14
    -
    -
  • Sistemkoin
    MKR/TL % count% months ago
    $ 664.64
    $ 47.588 K
    -
    -
  • CoinMex
    MKR/ETH one year ago
    $ 578.11
    $ 17.959 K
    -
    -
  • Switcheo
    MKR/PAX one year ago
    -
    -
    -
    -
  • Bitinka.com
    MKR/USD one year ago
    $ 470.31
    $ 3.77 B
    -
    -
  • Bitinka.com
    MKR/BTC one year ago
    $ 489.71
    $ 2.912 B
    -
    -
  • Bitinka.com
    MKR/EUR one year ago
    $ 471.28
    $ 972.302 M
    -
    -
  • Bitinka.com
    MKR/ETH one year ago
    $ 461.38
    $ 2.505 B
    -
    -
  • Coinbase Pro
    MKR/USDC one year ago
    -
    -
    -
    -
  • DDEX
    MKR/ETH one year ago
    $ 493.72
    $ 66.23
    -
    -
  • DragonEx
    MKR/USDT
    -
    -
    -
    -
  • OpenLedger DEX
    MKR/BITEUR
    -
    -
    -
    -
$ 645.88
2.60%
Coin Stats
Daily, %:
2.60%
Weekly, %:
10.04%
Monthly, %:
27.79%
Market Info
Market Cap:
$ 570.525 M
Volume 24h:
$ 5.518 M
Circ. Supply:
869.44 K MKR
Ticker:
MKR
  • Poiché potrebbero esserci differenze temporali negli aggiornamenti delle informazioni, è necessario verificare le informazioni accurate su ciascun progetto ICO attraverso il suo sito web ufficiale o altri canali di comunicazione.
  • Questa informazione non è un suggerimento o consiglio su come investire in finanziamenti ICO. Si prega di indagare approfonditamente le informazioni rilevanti da soli e decidere sulla partecipazione ICO.
  • Se pensi che ci siano problemi o problemi da correggere su questo contenuto, o se desideri inviare il tuo progetto ICO da elencare, per favore inviaci un'email.
Si prega di leggere la dichiarazione di non responsabilità e l'avviso di rischio. Mostra disclaimer e avviso di rischio.
Planning an ICO? We can help with a wide range of support for all stages of your ICO