USDC

USDC

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Float SV
    USDC/USDT 20 minutes ago
    $ 1.00
    $ 2.551 K
    -0.99%
    -
  • Uniswap
    USDC/ETH 23 minutes ago
    $ 1.00
    $ 44.634 K
    -
    403.37%
  • FinexBox
    USDC/BTC 23 minutes ago
    $ 1.19
    $ 3.411 M
    14.42%
    18.00%
  • Coinbit
    USDC/KRW 25 minutes ago
    $ 1.31
    $ 6.713 K
    -20.61%
    -34.43%
  • Vindax
    USDC/USDT 25 minutes ago
    $ 1.01
    $ 694.256 K
    1.00%
    -5.07%
  • Bitsten
    USDC/IDR 30 minutes ago
    $ 1.01
    $ 7.731 K
    -
    -56.28%
  • Bitrue
    USDC/USDT 33 minutes ago
    $ 1.01
    $ 13.759 K
    1.00%
    158.59%
  • Bitrue
    USDC/XRP 33 minutes ago
    $ 1.01
    $ 9.607 K
    1.00%
    105.81%
  • Kyber Network
    USDC/ETH 33 minutes ago
    $ 0.9978
    $ 175.041 K
    -1.21%
    345.17%
  • BitMax
    USDC/USDT 37 minutes ago
    $ 1.01
    $ 471.098 K
    1.00%
    -99.97%
  • Gate.io
    USDC/USDT 38 minutes ago
    $ 1.01
    $ 26.202 K
    1.00%
    -18.31%
  • Radar Relay
    USDC/DAI 38 minutes ago
    $ 0.9988
    $ 12.384 K
    -0.02%
    -70.53%
  • EXMO
    USDC/ETH 39 minutes ago
    $ 1.01
    $ 76.72
    1.00%
    68.47%
  • Hotbit
    USDC/USDT 43 minutes ago
    $ 1.03
    $ 83.791 K
    0.98%
    -0.30%
  • Hotbit
    USDC/BTC 43 minutes ago
    $ 1.07
    $ 32.993 K
    4.90%
    -4.35%
  • Hotbit
    USDC/ETH 43 minutes ago
    $ 1.07
    $ 79.198 K
    5.94%
    1.25%
  • Radar Relay
    USDC/WETH 44 minutes ago
    $ 1.00
    $ 41.805 K
    -
    239.33%
  • CoinEx
    USDC/USDT 44 minutes ago
    $ 1.00
    $ 9.893 K
    -
    15.94%
  • LATOKEN
    USDC/USDT 45 minutes ago
    $ 1.00
    $ 24.392 M
    -
    -62.54%
  • Indodax (Bitcoin Indonesia)
    USDC/IDR 46 minutes ago
    $ 1.02
    $ 11.097 K
    0.99%
    186.68%
  • FatBTC
    USDC/USDT 46 minutes ago
    $ 0.9941
    $ 276.94
    -0.16%
    6.23%
  • BitMart
    USDC/USDT 47 minutes ago
    $ 1.00
    $ 1.74 M
    -
    6.83%
  • FCoin
    USDC/USDT 50 minutes ago
    $ 1.01
    $ 6.64 M
    1.00%
    264.19%
  • Coinsuper
    USDC/USD 50 minutes ago
    $ 0.9997
    $ 1.603 K
    -0.03%
    -0.28%
  • CREX24
    USDC/USD 55 minutes ago
    $ 0.9915
    $ 7.154 K
    0.50%
    -77.10%
  • Digifinex
    USDC/USDT 55 minutes ago
    $ 1.00
    $ 5.064 M
    -
    93.80%
  • Exrates
    USDC/USD 55 minutes ago
    $ 1.01
    $ 6.92 K
    1.00%
    71.40%
  • CoinAll
    USDC/BTC 55 minutes ago
    $ 1.00
    $ 6.16
    -0.99%
    -
  • OKEx
    USDC/USDT 57 minutes ago
    $ 1.00
    $ 83.336 K
    -
    409.07%
  • Binance
    USDC/TUSD 58 minutes ago
    $ 1.00
    $ 843.132 K
    -
    38.48%
  • Binance
    USDC/PAX 58 minutes ago
    $ 0.9986
    $ 1.217 M
    -0.14%
    174.34%
  • Binance
    USDC/USDT 58 minutes ago
    $ 1.01
    $ 13.49 M
    1.00%
    94.66%
  • OKEx
    USDC/BTC one hour ago
    $ 1.00
    $ 52.272 K
    -3.85%
    60.45%
  • EXMO
    USDC/BTC one hour ago
    $ 1.00
    $ 1.152 K
    0.30%
    542.42%
  • EXMO
    USDC/USD one hour ago
    $ 0.9642
    $ 1.142 K
    -1.21%
    -21.37%
  • Korbit
    USDC/KRW one hour ago
    $ 0.8984
    $ 2.516 K
    -1.32%
    2,549.90%
  • Livecoin
    USDC/USD one hour ago
    $ 1.01
    $ 68.06
    3.06%
    -17.47%
  • EXMO
    USDC/USDT 2 hours ago
    $ 1.01
    $ 289.47
    -
    317.40%
  • OKCoin
    USDC/USD 2 hours ago
    $ 1.00
    $ 1.01 K
    -
    -
  • Omgfin
    USDC/USDT 2 hours ago
    $ 1.01
    $ 256.781 K
    1.00%
    13.51%
  • Omgfin
    USDC/ETH 2 hours ago
    $ 1.00
    $ 197.45
    -0.99%
    -5.26%
  • Omgfin
    USDC/UQC 2 hours ago
    $ 1.40
    $ 125.65 K
    40.00%
    24.74%
  • CPDAX
    USDC/BTC 3 hours ago
    $ 1.03
    $ 3.156 K
    74.36%
    -8.69%
  • AirSwap
    USDC/ETH 8 hours ago
    $ 0.9966
    $ 19.935 K
    -
    -
  • Raisex
    USDC/BTC 8 hours ago
    $ 1.06
    $ 15.208 K
    4.95%
    17.38%
  • Switcheo
    USDC/DAI 10 hours ago
    $ 1.02
    $ 19.72
    0.99%
    -
  • Velic
    USDC/USDT 11 hours ago
    $ 0.9918
    $ 81.255 K
    0.03%
    723.50%
  • CoinExchange.io
    USDC/ETH 14 hours ago
    $ 0.7306
    $ 0.9059
    -
    -
  • Altilly
    USDC/USDT 14 hours ago
    $ 0.8009
    -
    -
    -
  • Gate.io
    USDC/CNYX 2 days ago
    $ 1.02
    -
    -
    -
  • Btc Exchange
    USDC/EUR 2 days ago
    $ 0.9097
    -
    -
    -
  • COSS
    USDC/USD 2 days ago
    $ 1.00
    -
    -
    -
  • DDEX
    USDC/DAI 3 days ago
    $ 1.02
    $ 1.766 K
    -
    -
  • Tokenize
    USDC/USD 7 days ago
    $ 1.00
    $ 1,000 K
    -
    -
  • CoinExchange.io
    USDC/BTC 9 days ago
    $ 0.9191
    -
    -
    -
  • Coinplace
    USDC/BTC 11 days ago
    $ 2.70
    -
    -
    -
  • CoinExchange.io
    USDC/DOGE 14 days ago
    $ 0.9065
    -
    -
    -
  • Everbloom
    USDC/ETH 15 days ago
    $ 0.1592
    -
    -
    -
  • C-Patex
    USDC/BTC 15 days ago
    -
    -
    -
    -
  • Ethex
    USDC/ETH 15 days ago
    -
    $ 504.03
    -
    -
  • SouthXchange
    USDC/USD 20 days ago
    $ 0.7500
    $ 186.74
    -
    -
  • Trade Satoshi
    USDC/BTC 23 days ago
    $ 2.59
    $ 3.04
    -
    -
  • YoBit
    USDC/BTC 26 days ago
    $ 1.17
    $ 47.21
    -
    -
  • YoBit
    USDC/USD 26 days ago
    $ 0.9815
    $ 246.68
    -
    -
  • YoBit
    USDC/ETH 26 days ago
    $ 0.8549
    -
    -
    -
  • Trade Satoshi
    USDC/DOGE 26 days ago
    $ 3.25
    -
    -
    -
  • Bitmesh
    USDC/USDT 26 days ago
    $ 0.0100
    -
    -
    -
  • SatoExchange
    USDC/SATX 27 days ago
    -
    -
    -
    -
  • SatoExchange
    USDC/DOGE 27 days ago
    -
    -
    -
    -
  • SatoExchange
    USDC/LTC 27 days ago
    -
    -
    -
    -
  • SatoExchange
    USDC/ETH 27 days ago
    -
    -
    -
    -
  • SatoExchange
    USDC/BTC 27 days ago
    -
    -
    -
    -
  • SatoExchange
    USDC/SATX 30 days ago
    -
    -
    -
    -
  • Coinplace
    USDC/ETH one month ago
    -
    -
    -
    -
  • DDEX
    USDC/NUSD one month ago
    $
    -
    -
    -
  • BitMax
    USDC/BTC one month ago
    -
    -
    -
    -
  • Trade Satoshi
    USDC/USDT one month ago
    $ 837.80
    -
    -
    -
  • Trade Satoshi
    USDC/ETH one month ago
    $ 23.70
    -
    -
    -
  • Korbit
    USDC/KRW one month ago
    $ 1.00
    $ 5.873 K
    0.35%
    110.01%
  • Coinbit
    USDC/KRW one month ago
    $ 0.9951
    $ 2.437 M
    1.08%
    -69.07%
  • Btc Exchange
    USDC/EUR one month ago
    $ 1.07
    $ 588.22
    -
    -
  • Coinsuper
    USDC/BTC one month ago
    $ 1.00
    $ 3.499 M
    -
    -
  • Trade Satoshi
    USDC/LTC one month ago
    $ 81.05
    -
    -
    -
  • WazirX
    USDC/USDT one month ago
    -
    -
    -
    -
  • WazirX
    USDC/BTC one month ago
    -
    -
    -
    -
  • Binance
    USDC/BTC one month ago
    -
    $ 45.3 K
    -
    -
  • Binance
    USDC/BNB one month ago
    -
    $ 8.16 K
    -
    -
  • Waves Platform
    USDC/WBTC one month ago
    -
    -
    -
    -
  • Bitsane
    USDC/EUR 2 months ago
    -
    -
    -
    -
  • Idex
    USDC/TUSD 2 months ago
    $
    -
    -
    -
  • Gate.io
    USDC/USDT 2 months ago
    $ 0.9811
    $ 5.508 K
    -
    -
  • Digifinex
    USDC/BTC 2 months ago
    $ 27,367,335.19
    $ 2.409 B
    -
    -
  • Digifinex
    USDC/ETH 2 months ago
    $ 32,415.34
    $ 13.664 M
    -
    -
  • Digifinex
    USDC/EOS 2 months ago
    $ 34.07
    $ 368.366 K
    -
    -
  • Gate.io
    USDC/CNYX 2 months ago
    $ 1.04
    -
    -
    -
  • Exrates
    USDC/BTC 2 months ago
    $ 1.39
    $ 0.3494
    -
    -
  • Waves Platform
    USDC/WAVES 2 months ago
    $ 0.9041
    $ 88.60
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/USD 3 months ago
    -
    -
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/ETH 3 months ago
    -
    -
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/BTC 3 months ago
    -
    -
    -
    -
  • FinanceX
    USDC/VND 3 months ago
    $ 0.9726
    -
    -
    -
  • CoinMex
    USDC/BTC 4 months ago
    $ 1.02
    $ 22.167 K
    -
    -
  • Coinfield
    USDC/USDC 4 months ago
    $ 0.2864
    $ 15.498 K
    -
    -
  • Poloniex
    USDC/USDC 4 months ago
    $ 3,379.93
    $ 723.408 K
    -
    -
  • KuCoin
    USDC/USDC 4 months ago
    $ 106.60
    $ 2.216 K
    -
    -
  • FatBTC
    USDC/USDC 4 months ago
    $ 0.000026129949166944
    $ 4.146 K
    -
    -
  • IDCM
    USDC/USDC 4 months ago
    $ 0.9984
    $ 312.905 K
    -
    -
  • Btc Exchange
    USDC/USDC 4 months ago
    $ 3,387.78
    $ 17.10
    -
    -
  • Coinhub
    USDC/USDC 4 months ago
    $ 3,390.13
    $ 1.48 K
    -
    -
  • Instant Bitex
    USDC/USDC 4 months ago
    $ 0.2910
    $ 50.254 K
    -
    -
  • COSS
    USDC/USDC 4 months ago
    $ 0.0709
    $ 142.48
    -
    -
  • Digifinex
    USDC/USDC 4 months ago
    $ 2.44
    $ 41.576 K
    -
    -
  • DDEX
    USDC/USDC 4 months ago
    $
    -
    -
    -
  • SouthXchange
    USDC/USDC 5 months ago
    $ 117.30
    -
    -
    -
  • Switcheo
    USDC/PAX 5 months ago
    $
    -
    -
    -
  • DDEX
    USDC/WETH 5 months ago
    $ 1.26
    $ 12.64
    -
    -
  • Switcheo
    USDC/ETH 5 months ago
    $ 1.32
    -
    -
    -
  • LATOKEN
    USDC/BTC 6 months ago
    $ 1.25
    -
    -
    -
  • COSS
    USDC/COSS 6 months ago
    $ 1.18
    -
    -
    -
  • COSS
    USDC/XRP 6 months ago
    -
    -
    -
    -
  • Bilaxy
    USDC/USDT 6 months ago
    -
    -
    -
    -
  • LATOKEN
    USDC/ETH 6 months ago
    $ 1.10
    -
    -
    -
  • KuCoin
    USDC/BTC
    -
    -
    -
    -
  • KuCoin
    USDC/ETH
    -
    -
    -
    -
  • Trade Satoshi
    USDC/BCH
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/ETH
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/BTC
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/QASH
    -
    -
    -
    -
$ 1.01
0.60%
Coin Stats
Daily, %:
0.60%
Weekly, %:
-0.20%
Monthly, %:
0.85%
Market Info
Market Cap:
$ 354.835 M
Volume 24h:
$ 248.741 M
Circ. Supply:
351.869 M USDC
Ticker:
USDC
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO