USDC

USDC

  • Mercato
    Paio
    Prezzo
    Volume 24H
    24 ore (prezzo)
    24 ore (volume)
  • EXMO
    USDC/USDT % count% minuti fa
    $ 0.9950
    $ 35.217 K
    -0.39%
    5.35%
  • EXMO
    USDC/BTC % count% minuti fa
    $ 1.01
    $ 25.97 K
    1.30%
    1.37%
  • EXMO
    USDC/ETH % count% minuti fa
    $ 1.02
    $ 29.216 K
    2.13%
    9.51%
  • EXMO
    USDC/USD % count% minuti fa
    $ 1.00
    $ 33.582 K
    -
    17.72%
  • CoinEx
    USDC/USDT % count% minuti fa
    $ 0.9967
    $ 554.542 K
    0.02%
    -16.34%
  • LATOKEN
    USDC/USDT % count% minuti fa
    $ 0.9976
    $ 7.39 M
    -0.05%
    280.83%
  • Hotbit
    USDC/ETH % count% minuti fa
    $ 1.00
    $ 60.947 K
    -0.99%
    -1.74%
  • Hotbit
    USDC/USDT % count% minuti fa
    $ 0.9986
    $ 20.759 K
    0.16%
    308.67%
  • Hotbit
    USDC/BTC % count% minuti fa
    $ 1.01
    $ 24.614 K
    1.79%
    2.90%
  • BitMart
    USDC/USDT % count% minuti fa
    $ 0.9979
    $ 2.722 M
    0.18%
    3.06%
  • Sistemkoin
    USDC/TRY % count% minuti fa
    $ 1.01
    $ 9.944 M
    -
    0.12%
  • Sistemkoin
    USDC/ETH % count% minuti fa
    $ 1.01
    $ 978.842 K
    -0.98%
    8.35%
  • FatBTC
    USDC/USDT % count% minuti fa
    $ 1.09
    $ 7.737 K
    -1.80%
    -1.39%
  • Digifinex
    USDC/USDT % count% minuti fa
    $ 0.9989
    $ 5.088 M
    -0.11%
    -19.89%
  • Exrates
    USDC/USD % count% minuti fa
    $ 1.00
    $ 7.659 M
    -
    3.66%
  • Binance
    USDC/PAX % count% minuti fa
    $ 1.00
    $ 340.543 K
    0.79%
    -7.36%
  • Binance
    USDC/USDT % count% minuti fa
    $ 0.9980
    $ 12.572 M
    -0.07%
    -20.14%
  • OKEx
    USDC/BTC % count% minuti fa
    $ 0.9995
    $ 124.616 K
    0.30%
    11.07%
  • IDCM
    USDC/USDT % count% minuti fa
    $ 0.9977
    $ 2.594 M
    -0.12%
    -14.50%
  • Huobi Global
    USDC/HUSD % count% minuti fa
    $ 1.00
    $ 660.4 K
    0.09%
    -7.89%
  • Binance
    USDC/TUSD % count% minuti fa
    $ 0.9966
    $ 403.828 K
    -0.34%
    -4.24%
  • Atomars
    USDC/USDT % count% minuti fa
    $ 0.9994
    $ 6.133 K
    -0.03%
    10.67%
  • Atomars
    USDC/TUSD % count% minuti fa
    $ 1.00
    $ 218.77
    -
    26.54%
  • Kraken
    USDC/USD % count% minuti fa
    $ 1.00
    $ 64.385 K
    -
    45.41%
  • Dove Wallet
    USDC/PAX % count% minuti fa
    $ 1.03
    $ 88.57
    3.91%
    155.91%
  • Dove Wallet
    USDC/USDT % count% minuti fa
    $ 0.9970
    $ 95.04
    -0.30%
    18.21%
  • Dove Wallet
    USDC/TUSD % count% minuti fa
    $ 0.9870
    $ 73.33
    0.56%
    10.44%
  • Dove Wallet
    USDC/BTC % count% minuti fa
    $ 0.9913
    $ 2.957 K
    -0.87%
    5.14%
  • Dove Wallet
    USDC/ETH % count% minuti fa
    $ 0.9888
    $ 1.057 K
    -2.10%
    894.99%
  • Shortex
    USDC/USDT % count% minuti fa
    $ 0.9986
    $ 10.612 M
    -0.11%
    -7.05%
  • Indoex
    USDC/BTC % count% minuti fa
    $ 1.02
    $ 488.268 K
    0.99%
    -71.47%
  • Indoex
    USDC/USDT % count% minuti fa
    $ 1.01
    $ 365.327 K
    -
    -75.64%
  • Indoex
    USDC/LTC % count% minuti fa
    $ 1.02
    $ 287.281 K
    3.48%
    -69.33%
  • Indoex
    USDC/ETH % count% minuti fa
    $ 1.02
    $ 580.128 K
    2.00%
    -69.76%
  • Bitfinex
    USDC/USD % count% minuti fa
    $ 1.00
    $ 8.26 K
    0.64%
    104.75%
  • Float SV
    USDC/USDT % count% minuti fa
    $ 0.9997
    $ 2.069 K
    -0.03%
    2,541.89%
  • OKEx Korea
    USDC/BTC % count% minuti fa
    $ 1.00
    $ 824.68
    -
    -74.73%
  • OKEx Korea
    USDC/USDT % count% minuti fa
    $ 0.9997
    $ 5.931 K
    0.25%
    27.64%
  • Vindax
    USDC/USDT % count% minuti fa
    $ 1.00
    $ 946.114 K
    -
    12.56%
  • Omgfin
    USDC/USDT % count% minuti fa
    $ 0.9988
    $ 170.23 K
    -0.05%
    -0.77%
  • Omgfin
    USDC/ETH % count% minuti fa
    $ 1.00
    $ 518.56
    0.21%
    2.40%
  • Omgfin
    USDC/UQC % count% minuti fa
    $ 1.00
    $ 30.844 K
    -1.96%
    3.33%
  • ExMarkets
    USDC/VNDC % count% minuti fa
    $ 1.19
    $ 45.849 K
    -
    -
  • Oceanex
    USDC/USDT un'ora fa
    $ 0.9983
    $ 336.093 K
    -0.04%
    -8.46%
  • OKEx
    USDC/USDT un'ora fa
    $ 0.9991
    $ 171.094 K
    -0.06%
    -28.11%
  • CoinAll
    USDC/BTC un'ora fa
    $ 0.9993
    $ 154.56
    -0.07%
    865.40%
  • Uniswap
    USDC/ETH un'ora fa
    $ 1.07
    $ 239.024 K
    8.89%
    -62.00%
  • CREX24
    USDC/USD un'ora fa
    $ 1.00
    $ 45.74
    -1.96%
    -86.72%
  • Kyber Network
    USDC/ETH un'ora fa
    $ 0.9960
    $ 496.809 K
    -0.40%
    -10.84%
  • TokoCrypto
    USDC/IDR un'ora fa
    $ 1.01
    $ 4.932 K
    1.00%
    0.89%
  • Sistemkoin
    USDC/BTC un'ora fa
    $ 0.3790
    $ 552.85
    -62.48%
    -99.99%
  • Kraken
    USDC/USDT un'ora fa
    $ 0.9994
    $ 30.121 K
    0.17%
    -59.83%
  • BitMax
    USDC/USDT un'ora fa
    $ 0.9978
    $ 125.505 K
    0.01%
    14.65%
  • Velic
    USDC/USDT un'ora fa
    $ 0.9977
    $ 40.436 K
    -0.05%
    -11.93%
  • Bitsten
    USDC/IDR un'ora fa
    $ 1.01
    $ 3.124 K
    -
    34.54%
  • Bitrue
    USDC/XRP un'ora fa
    $ 0.9988
    $ 747.43 K
    0.23%
    -6.34%
  • Bitrue
    USDC/USDT un'ora fa
    $ 0.9986
    $ 91.206 K
    -0.06%
    15.27%
  • FinexBox
    USDC/BTC un'ora fa
    $ 0.9999
    $ 7.194 K
    -0.01%
    -1.49%
  • Tokenize
    USDC/SGD un'ora fa
    $ 0.9988
    $ 283.92
    0.50%
    14.17%
  • Tokenize
    USDC/USD un'ora fa
    $ 1.00
    $ 1.001 M
    0.64%
    0.00%
  • Sistemkoin
    USDC/USDT un'ora fa
    $ 1.01
    $ 4.004 M
    -
    24.83%
  • Kraken
    USDC/EUR un'ora fa
    $ 1.00
    $ 33.007 K
    -
    -7.13%
  • CEX.IO
    USDC/USD % count% hours ago
    $ 1.00
    $ 10.223 K
    -
    -21.04%
  • Gate.io
    USDC/USDT % count% hours ago
    $ 1.00
    $ 28.814 K
    0.93%
    85.05%
  • SouthXchange
    USDC/USD % count% hours ago
    $ 1.01
    $ 0.2349
    1.20%
    -80.43%
  • OKCoin
    USDC/USD % count% hours ago
    $ 0.9987
    $ 2.576 K
    0.07%
    2,643.08%
  • Bitsonic
    USDC/KRW % count% hours ago
    $ 1.06
    $ 14.01
    4.95%
    3.93%
  • Bancor Network
    USDC/USDB % count% hours ago
    $ 1.03
    $ 0.9140
    -
    -
  • Bitfinex
    USDC/UST % count% hours ago
    $ 1.01
    $ 94.59
    -
    -
  • Switcheo
    USDC/DAI % count% hours ago
    $ 0.9929
    $ 125.78
    -
    -
  • Gate.io
    USDC/CNYX % count% hours ago
    $ 1.00
    $ 0.0419
    2.46%
    -99.79%
  • Livecoin
    USDC/USD % count% hours ago
    $ 0.9645
    $ 3.08
    -
    -
  • B2BX
    USDC/USDT % count% hours ago
    $ 1.01
    $ 61.94 K
    -
    -
  • Graviex
    USDC/USD % count% hours ago
    $ 1.07
    $ 8.00
    -
    -
  • AirSwap
    USDC/ETH one day ago
    $ 1.00
    $ 150.00
    -
    -
  • ExMarkets
    USDC/USDT 2 days ago
    $ 0.9997
    $ 10.00
    -
    -
  • CREX24
    USDC/RUB 3 days ago
    $ 0.9806
    $ 2.41
    -
    -
  • Everbloom
    USDC/ETH 4 days ago
    $ 3.86
    $ 3.86
    -
    -
  • Altilly
    USDC/USDT 4 days ago
    $ 0.9494
    $ 0.0008
    -
    -
  • BTC Trade UA
    USDC/UAH 5 days ago
    $ 0.9951
    $ 18.28
    -
    -
  • CoinFLEX
    USDC/USDT 6 days ago
    $ 0.9999
    $ 299.06
    -
    -
  • FCoin
    USDC/USDT 7 days ago
    $ 1.00
    $ 25.845 K
    -
    -
  • Bancor Network
    USDC/USDB 11 days ago
    $ 1.04
    $ 4.07
    -
    -
  • Eterbase
    USDC/EUR 16 days ago
    $ 1.00
    $ 838.05
    -
    -
  • Go Exchange
    USDC/DAI % count% months ago
    $ 1.00
    $ 24.23
    -0.99%
    -6.05%
  • Radar Relay
    USDC/WETH % count% months ago
    $ 1.00
    $ 341.188 K
    0.55%
    29.99%
  • Radar Relay
    USDC/DAI % count% months ago
    $ 1.01
    $ 58.61 K
    -
    60.64%
  • Coinplace
    USDC/BTC % count% months ago
    $ 0.7731
    $ 8.8 K
    0.91%
    -13.89%
  • Eterbase
    USDC/EBASE % count% months ago
    $ 1.02
    $ 1.085 K
    -1.92%
    -29.35%
  • CoinExchange.io
    USDC/DOGE % count% months ago
    $ 1.20
    -
    -
    -
  • Coinsuper
    USDC/USD % count% months ago
    $ 1.02
    -
    -
    -
  • CoinExchange.io
    USDC/BTC % count% months ago
    $ 0.5350
    -
    -
    -
  • CoinExchange.io
    USDC/ETH % count% months ago
    $ 0.8516
    -
    -
    -
  • Korbit
    USDC/KRW % count% months ago
    $ 1.01
    $ 360.22
    -
    -
  • Indodax
    USDC/IDR % count% months ago
    $ 1.01
    $ 323.91
    -
    -
  • Btc Exchange
    USDC/EUR % count% months ago
    $ 0.9624
    -
    -
    -
  • DDEX
    USDC/WETH % count% months ago
    $ 1.67
    $ 197.91
    -
    -
  • DDEX
    USDC/USDT % count% months ago
    $ 1.0000
    $ 0.5000
    -
    -
  • DDEX
    USDC/DAI % count% months ago
    $ 1.00
    $ 1.002 K
    -
    -
  • BitMax
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • Gate.io
    USDC/CNYX % count% months ago
    $ 0.9075
    -
    -
    -
  • COSS
    USDC/COSS % count% months ago
    $ 0.4256
    -
    -
    -
  • COSS
    USDC/USD % count% months ago
    $ 1.00
    -
    -
    -
  • Bitmesh
    USDC/USDT % count% months ago
    $ 0.1302
    -
    -
    -
  • C-Patex
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • TokensNet
    USDC/EURS % count% months ago
    -
    -
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/USD % count% months ago
    -
    -
    -
    -
  • Idex
    USDC/TUSD % count% months ago
    $ 0.9904
    -
    -
    -
  • FinanceX
    USDC/VND % count% months ago
    $ 0.9767
    -
    -
    -
  • Coinbit
    USDC/KRW % count% months ago
    $ 1.01
    -
    -
    -
  • Nash
    USDC/ETH % count% months ago
    $ 1.07
    $ 1.845 K
    -
    -
  • Nash
    USDC/NEO % count% months ago
    -
    $ 8.89
    -
    -
  • Huobi Global
    USDC/HUSD % count% months ago
    $ 0.9996
    $ 513.342 K
    0.07%
    180.12%
  • Bamboo Relay
    USDC/WETH % count% months ago
    $ 0.9889
    $ 8.421 K
    -
    -
  • Eterbase
    USDC/EBASE % count% months ago
    $ 0.9854
    -
    -
    -
  • Exrates
    USDC/ETH % count% months ago
    $ 0.0212
    $ 0.0212
    -
    -
  • Raisex
    USDC/BTC % count% months ago
    $ 0.9054
    $ 11.847 K
    -
    -
  • CPDAX
    USDC/BTC % count% months ago
    $ 1.13
    $ 1.722 K
    -
    -
  • Eterbase
    USDC/DAI % count% months ago
    $ 0.9895
    -
    -
    -
  • Ethex
    USDC/ETH % count% months ago
    -
    $ 504.03
    -
    -
  • Trade Satoshi
    USDC/BTC % count% months ago
    $ 2.59
    $ 3.04
    -
    -
  • YoBit
    USDC/ETH % count% months ago
    $ 0.8549
    -
    -
    -
  • YoBit
    USDC/USD % count% months ago
    $ 0.9815
    $ 246.68
    -
    -
  • YoBit
    USDC/BTC % count% months ago
    $ 1.17
    $ 47.21
    -
    -
  • Trade Satoshi
    USDC/DOGE % count% months ago
    $ 3.25
    -
    -
    -
  • SatoExchange
    USDC/SATX % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/DOGE % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/LTC % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/ETH % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/SATX % count% months ago
    -
    -
    -
    -
  • Coinplace
    USDC/ETH % count% months ago
    -
    -
    -
    -
  • DDEX
    USDC/NUSD % count% months ago
    $
    -
    -
    -
  • Trade Satoshi
    USDC/USDT % count% months ago
    $ 837.80
    -
    -
    -
  • Trade Satoshi
    USDC/ETH % count% months ago
    $ 23.70
    -
    -
    -
  • Korbit
    USDC/KRW % count% months ago
    $ 1.00
    $ 5.873 K
    0.35%
    110.01%
  • Coinbit
    USDC/KRW % count% months ago
    $ 0.9951
    $ 2.437 M
    1.08%
    -69.07%
  • Btc Exchange
    USDC/EUR % count% months ago
    $ 1.07
    $ 588.22
    -
    -
  • Coinsuper
    USDC/BTC % count% months ago
    $ 1.00
    $ 3.499 M
    -
    -
  • Trade Satoshi
    USDC/LTC % count% months ago
    $ 81.05
    -
    -
    -
  • WazirX
    USDC/USDT % count% months ago
    -
    -
    -
    -
  • WazirX
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • Binance
    USDC/BNB % count% months ago
    -
    $ 8.16 K
    -
    -
  • Binance
    USDC/BTC % count% months ago
    -
    $ 45.3 K
    -
    -
  • Waves Platform
    USDC/WBTC % count% months ago
    -
    -
    -
    -
  • Bitsane
    USDC/EUR % count% months ago
    -
    -
    -
    -
  • Gate.io
    USDC/USDT % count% months ago
    $ 0.9811
    $ 5.508 K
    -
    -
  • Digifinex
    USDC/BTC % count% months ago
    $ 27,367,335.19
    $ 2.409 B
    -
    -
  • Digifinex
    USDC/EOS % count% months ago
    $ 34.07
    $ 368.366 K
    -
    -
  • Digifinex
    USDC/ETH % count% months ago
    $ 32,415.34
    $ 13.664 M
    -
    -
  • Gate.io
    USDC/CNYX % count% months ago
    $ 1.04
    -
    -
    -
  • Exrates
    USDC/BTC % count% months ago
    $ 1.39
    $ 0.3494
    -
    -
  • Waves Platform
    USDC/WAVES % count% months ago
    $ 0.9041
    $ 88.60
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/ETH % count% months ago
    -
    -
    -
    -
  • CoinMex
    USDC/BTC % count% months ago
    $ 1.02
    $ 22.167 K
    -
    -
  • Coinfield
    USDC/USDC one year ago
    $ 0.2864
    $ 15.498 K
    -
    -
  • Poloniex
    USDC/USDC one year ago
    $ 3,379.93
    $ 723.408 K
    -
    -
  • KuCoin
    USDC/USDC one year ago
    $ 106.60
    $ 2.216 K
    -
    -
  • FatBTC
    USDC/USDC one year ago
    $ 0.000026129949166944
    $ 4.146 K
    -
    -
  • IDCM
    USDC/USDC one year ago
    $ 0.9984
    $ 312.905 K
    -
    -
  • Btc Exchange
    USDC/USDC one year ago
    $ 3,387.78
    $ 17.10
    -
    -
  • Coinhub
    USDC/USDC one year ago
    $ 3,390.13
    $ 1.48 K
    -
    -
  • Instant Bitex
    USDC/USDC one year ago
    $ 0.2910
    $ 50.254 K
    -
    -
  • COSS
    USDC/USDC one year ago
    $ 0.0709
    $ 142.48
    -
    -
  • Digifinex
    USDC/USDC one year ago
    $ 2.44
    $ 41.576 K
    -
    -
  • DDEX
    USDC/USDC one year ago
    $
    -
    -
    -
  • SouthXchange
    USDC/USDC one year ago
    $ 117.30
    -
    -
    -
  • Switcheo
    USDC/PAX one year ago
    $
    -
    -
    -
  • Switcheo
    USDC/ETH one year ago
    $ 1.32
    -
    -
    -
  • LATOKEN
    USDC/BTC one year ago
    $ 1.25
    -
    -
    -
  • COSS
    USDC/XRP one year ago
    -
    -
    -
    -
  • Bilaxy
    USDC/USDT one year ago
    -
    -
    -
    -
  • LATOKEN
    USDC/ETH one year ago
    $ 1.10
    -
    -
    -
  • Liquid (Quoine)
    USDC/QASH
    -
    -
    -
    -
  • Trade Satoshi
    USDC/BCH
    -
    -
    -
    -
  • KuCoin
    USDC/BTC
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/BTC
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/ETH
    -
    -
    -
    -
  • KuCoin
    USDC/ETH
    -
    -
    -
    -
$ 0.9996
0.10%
Coin Stats
Daily, %:
0.10%
Weekly, %:
-0.09%
Monthly, %:
-0.02%
Market Info
Market Cap:
$ 429.177 M
Volume 24h:
$ 921.89 M
Circ. Supply:
429.603 M USDC
Ticker:
USDC
  • Poiché potrebbero esserci differenze temporali negli aggiornamenti delle informazioni, è necessario verificare le informazioni accurate su ciascun progetto ICO attraverso il suo sito web ufficiale o altri canali di comunicazione.
  • Questa informazione non è un suggerimento o consiglio su come investire in finanziamenti ICO. Si prega di indagare approfonditamente le informazioni rilevanti da soli e decidere sulla partecipazione ICO.
  • Se pensi che ci siano problemi o problemi da correggere su questo contenuto, o se desideri inviare il tuo progetto ICO da elencare, per favore inviaci un'email.
Si prega di leggere la dichiarazione di non responsabilità e l'avviso di rischio. Mostra disclaimer e avviso di rischio.
Planning an ICO? We can help with a wide range of support for all stages of your ICO