USDC

USDC

  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • Indoex
    USDC/BTC % count% minutes ago
    $ 1.01
    $ 698.621 K
    1.00%
    -26.48%
  • Indoex
    USDC/LTC % count% minutes ago
    $ 1.02
    $ 406.069 K
    2.00%
    -68.36%
  • Indoex
    USDC/USDT % count% minutes ago
    $ 0.9978
    $ 619.152 K
    0.31%
    -56.06%
  • Indoex
    USDC/ETH % count% minutes ago
    $ 1.01
    $ 788.505 K
    1.00%
    -27.76%
  • Float SV
    USDC/USDT % count% minutes ago
    $ 0.9963
    $ 2.538 K
    -0.07%
    377.62%
  • Atomars
    USDC/TUSD % count% minutes ago
    $ 0.9961
    $ 57.17
    0.00%
    -44.90%
  • Atomars
    USDC/USDT % count% minutes ago
    $ 0.9960
    $ 8.691 K
    0.10%
    12.76%
  • Dove Wallet
    USDC/BTC % count% minutes ago
    $ 1.00
    $ 2.639 K
    -
    -36.69%
  • Dove Wallet
    USDC/USDT % count% minutes ago
    $ 1.01
    $ 54.72
    2.27%
    82.34%
  • Dove Wallet
    USDC/KRW % count% minutes ago
    $ 0.9073
    $ 33.99
    -11.05%
    1,935.33%
  • Dove Wallet
    USDC/PAX % count% minutes ago
    $ 1.05
    $ 244.29
    172.10%
    218.25%
  • Dove Wallet
    USDC/ETH % count% minutes ago
    $ 0.9366
    $ 57.49
    -14.08%
    19.27%
  • TokoCrypto
    USDC/IDR % count% minutes ago
    $ 1.02
    $ 65.806 K
    0.99%
    6.35%
  • Dove Wallet
    USDC/TUSD % count% minutes ago
    $ 1.10
    $ 116.20
    6.80%
    9.57%
  • OKEx Korea
    USDC/USDT % count% minutes ago
    $ 0.9959
    $ 1.574 K
    -0.01%
    -16.95%
  • Gate.io
    USDC/USDT % count% minutes ago
    $ 0.9963
    $ 6.25 K
    0.10%
    1,132.76%
  • Probit
    USDC/KRW % count% minutes ago
    $ 0.9779
    $ 27.335 K
    -0.91%
    6.19%
  • Probit
    USDC/USDT % count% minutes ago
    $ 0.9961
    $ 16.486 K
    0.02%
    13.39%
  • Vindax
    USDC/USDT % count% minutes ago
    $ 0.9984
    $ 928.652 K
    0.12%
    3.58%
  • ExMarkets
    USDC/USDT % count% minutes ago
    $ 0.9964
    $ 514.897 K
    -0.24%
    2.41%
  • ExMarkets
    USDC/VNDC % count% minutes ago
    $ 5.50
    $ 201.649 K
    -
    -
  • Oceanex
    USDC/USDT % count% minutes ago
    $ 0.9960
    $ 317.668 K
    0.05%
    -12.52%
  • Uniswap
    USDC/ETH % count% minutes ago
    $ 1.01
    $ 741.64 K
    1.51%
    82.75%
  • Bitsten
    USDC/IDRT % count% minutes ago
    $ 0.9946
    $ 11.915 K
    -1.53%
    -10.46%
  • OKCoin
    USDC/USD % count% minutes ago
    $ 1.00
    $ 5.595 K
    -
    -23.20%
  • OKEx Korea
    USDC/BTC % count% minutes ago
    $ 0.9998
    $ 285.29
    0.78%
    31.59%
  • Shortex
    USDC/USDT % count% minutes ago
    $ 0.9982
    $ 10.55 M
    -0.13%
    -1.65%
  • Kyber Network
    USDC/ETH % count% minutes ago
    $ 1.00
    $ 730.564 K
    0.53%
    93.12%
  • Omgfin
    USDC/UQC % count% minutes ago
    $ 1.00
    $ 27.885 K
    -
    -7.13%
  • Omgfin
    USDC/ETH % count% minutes ago
    $ 1.01
    $ 480.19
    -0.98%
    -6.61%
  • Omgfin
    USDC/USDT % count% minutes ago
    $ 0.9975
    $ 161.897 K
    0.20%
    -2.01%
  • BitMax
    USDC/USDT % count% minutes ago
    $ 0.9980
    $ 256.46 K
    0.17%
    86.42%
  • EXMO
    USDC/BTC % count% minutes ago
    $ 1.01
    $ 21.367 K
    -1.94%
    32.30%
  • EXMO
    USDC/USD % count% minutes ago
    $ 1.03
    $ 26.528 K
    0.98%
    32.61%
  • EXMO
    USDC/USDT % count% minutes ago
    $ 0.9887
    $ 26.743 K
    -0.98%
    29.98%
  • EXMO
    USDC/ETH % count% minutes ago
    $ 0.9964
    $ 21.159 K
    0.03%
    25.94%
  • LATOKEN
    USDC/USDT % count% minutes ago
    $ 0.9976
    $ 21 M
    0.14%
    60.57%
  • Bitrue
    USDC/USDT % count% minutes ago
    $ 0.9967
    $ 31.956 K
    0.06%
    33.48%
  • Bitrue
    USDC/XRP % count% minutes ago
    $ 0.9973
    $ 293.494 K
    -0.16%
    64.15%
  • Hotbit
    USDC/ETH % count% minutes ago
    $ 0.9941
    $ 59.522 K
    0.09%
    0.00%
  • Hotbit
    USDC/BTC % count% minutes ago
    $ 0.9994
    $ 23.009 K
    0.92%
    2.97%
  • Hotbit
    USDC/USDT % count% minutes ago
    $ 0.9913
    $ 83.219 K
    -0.50%
    -0.19%
  • BitMart
    USDC/USDT % count% minutes ago
    $ 0.9962
    $ 1.739 M
    0.01%
    -37.33%
  • CoinEx
    USDC/USDT % count% minutes ago
    $ 0.9971
    $ 237.51 K
    -0.29%
    -8.49%
  • Kraken
    USDC/USD % count% minutes ago
    $ 1.00
    $ 932.972 K
    0.18%
    91.49%
  • Kraken
    USDC/USDT % count% minutes ago
    $ 0.9998
    $ 67.618 K
    0.20%
    -30.04%
  • FatBTC
    USDC/USDT % count% minutes ago
    $ 0.9995
    $ 7.064 K
    -2.01%
    -2.28%
  • IDCM
    USDC/USDT % count% minutes ago
    $ 1.00
    $ 11.815 M
    0.03%
    -14.92%
  • OKEx
    USDC/USDT % count% minutes ago
    $ 0.9993
    $ 1.83 M
    -0.07%
    104.55%
  • Exrates
    USDC/USD % count% minutes ago
    $ 1.00
    $ 9.858 M
    0.03%
    47.09%
  • FinexBox
    USDC/BTC il y a une heure
    $ 1.13
    $ 7.3 K
    -0.88%
    -7.06%
  • Binance
    USDC/PAX il y a une heure
    $ 0.9981
    $ 97.322 K
    -0.19%
    34.40%
  • OKEx
    USDC/BTC il y a une heure
    $ 0.9972
    $ 457.538 K
    -0.05%
    -11.55%
  • Binance
    USDC/USDT il y a une heure
    $ 1.00
    $ 17.641 M
    0.23%
    91.17%
  • Binance
    USDC/TUSD il y a une heure
    $ 0.9972
    $ 102.213 K
    0.39%
    -36.62%
  • ZB
    USDC/QC il y a une heure
    $ 0.8824
    $ 328.18
    -0.46%
    4.41%
  • Huobi Global
    USDC/HUSD il y a une heure
    $ 0.9934
    $ 355.531 K
    -0.66%
    -53.42%
  • ZB
    USDC/USDT il y a une heure
    $ 0.8899
    $ 979.25
    0.36%
    -29.76%
  • Digifinex
    USDC/USDT il y a une heure
    $ 1.00
    $ 7.477 M
    0.07%
    85.87%
  • Kraken
    USDC/EUR il y a une heure
    $ 1.00
    $ 148.873 K
    0.33%
    -71.02%
  • CEX.IO
    USDC/USD il y a une heure
    $ 1.00
    $ 3.404 K
    -0.99%
    -59.35%
  • Sistemkoin
    USDC/ETH il y a une heure
    $ 0.9689
    $ 494.68 K
    -3.04%
    -4.05%
  • Sistemkoin
    USDC/USDT il y a une heure
    $ 1.00
    $ 4.007 M
    -0.99%
    0.20%
  • Sistemkoin
    USDC/TRY il y a une heure
    $ 0.9953
    $ 8.901 M
    -3.37%
    -2.93%
  • SouthXchange
    USDC/USD il y a une heure
    $ 0.9915
    $ 0.1440
    -0.85%
    -69.65%
  • Tokenize
    USDC/USD il y a une heure
    $ 1.00
    $ 1.001 M
    -
    0.00%
  • Tokenize
    USDC/SGD il y a une heure
    $ 1.00
    $ 101.322 K
    -
    -0.65%
  • Bitfinex
    USDC/USD il y a une heure
    $ 1.00
    $ 1.368 K
    -
    67,285.71%
  • CREX24
    USDC/USD % count% hours ago
    $ 1.02
    $ 2.859 K
    0.99%
    2,438.56%
  • CREX24
    USDC/RUB % count% hours ago
    $ 0.9835
    $ 6.26
    -2.62%
    -19.54%
  • Livecoin
    USDC/USD % count% hours ago
    $ 1.04
    $ 1.04
    -
    -96.49%
  • Switcheo
    USDC/DAI % count% hours ago
    $ 0.9965
    $ 304.50
    -1.34%
    -50.54%
  • Sistemkoin
    USDC/BTC % count% hours ago
    $ 0.2704
    $ 202.07
    4.38%
    -38.71%
  • Livecoin
    USDC/USDT % count% hours ago
    $ 0.9990
    $ 1.63
    -0.10%
    -69.65%
  • AirSwap
    USDC/ETH % count% hours ago
    $ 141.66
    $ 141.66
    -
    -
  • Bitfinex
    USDC/UST one day ago
    $ 1.00
    $ 2.37 K
    -
    -
  • Eterbase
    USDC/EBASE one day ago
    $ 0.5979
    -
    -
    -
  • Altilly
    USDC/USDT 3 days ago
    $ 0.9881
    $ 0.0001
    -
    -
  • CoinAll
    USDC/BTC 3 days ago
    $ 1.05
    $ 1.46
    -
    -
  • Gate.io
    USDC/CNYX 7 days ago
    $ 0.9607
    $ 656.13
    -
    -
  • Bitsonic
    USDC/KRW 8 days ago
    $ 0.9068
    $ 361.81
    -
    -
  • Bancor Network
    USDC/USDB 10 days ago
    $ 1.02
    $ 3.05
    -
    -
  • BTC Trade UA
    USDC/UAH 11 days ago
    $ 0.9322
    $ 46.61
    -
    -
  • Graviex
    USDC/USD 12 days ago
    $ 1.15
    $ 18.35
    -
    -
  • CoinFLEX
    USDC/USDT 13 days ago
    $ 1.00
    $ 255.23
    -
    -
  • Velic
    USDC/USDT 13 days ago
    $ 1.00
    $ 3.58 K
    -
    -
  • EXNCE
    USDC/WBTC 17 days ago
    -
    -
    -
    -
  • B2BX
    USDC/USDT 17 days ago
    $ 0.9984
    $ 23.192 K
    -
    -
  • LATOKEN
    USDC/BTC 18 days ago
    $ 0.0014
    $ 3.45
    -
    -
  • Saturn Network
    USDC/ETH 20 days ago
    $ 0.8103
    $ 122.36
    -
    -
  • EXNCE
    USDC/XNC il y a un mois
    -
    -
    -
    -
  • Bitsten
    USDC/IDR il y a un mois
    $ 1.00
    $ 1.781 K
    -
    -
  • Everbloom
    USDC/ETH il y a un mois
    $ 0.2717
    $ 0.1625
    -
    -
  • FCoin
    USDC/USDT il y a un mois
    $ 1.00
    $ 25.845 K
    -
    -
  • Bancor Network
    USDC/USDB il y a un mois
    $ 1.04
    $ 4.07
    -
    -
  • Eterbase
    USDC/EUR % count% months ago
    $ 1.00
    $ 838.05
    -
    -
  • Go Exchange
    USDC/DAI % count% months ago
    $ 1.00
    $ 24.23
    -0.99%
    -6.05%
  • Radar Relay
    USDC/WETH % count% months ago
    $ 1.00
    $ 341.188 K
    0.55%
    29.99%
  • Radar Relay
    USDC/DAI % count% months ago
    $ 1.01
    $ 58.61 K
    -
    60.64%
  • Coinplace
    USDC/BTC % count% months ago
    $ 0.7731
    $ 8.8 K
    0.91%
    -13.89%
  • CoinExchange.io
    USDC/DOGE % count% months ago
    $ 1.20
    -
    -
    -
  • Coinsuper
    USDC/USD % count% months ago
    $ 1.02
    -
    -
    -
  • CoinExchange.io
    USDC/BTC % count% months ago
    $ 0.5350
    -
    -
    -
  • CoinExchange.io
    USDC/ETH % count% months ago
    $ 0.8516
    -
    -
    -
  • Korbit
    USDC/KRW % count% months ago
    $ 1.01
    $ 360.22
    -
    -
  • Indodax
    USDC/IDR % count% months ago
    $ 1.01
    $ 323.91
    -
    -
  • Btc Exchange
    USDC/EUR % count% months ago
    $ 0.9624
    -
    -
    -
  • DDEX
    USDC/USDT % count% months ago
    $ 1.0000
    $ 0.5000
    -
    -
  • DDEX
    USDC/WETH % count% months ago
    $ 1.67
    $ 197.91
    -
    -
  • DDEX
    USDC/DAI % count% months ago
    $ 1.00
    $ 1.002 K
    -
    -
  • BitMax
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • Gate.io
    USDC/CNYX % count% months ago
    $ 0.9075
    -
    -
    -
  • COSS
    USDC/COSS % count% months ago
    $ 0.4256
    -
    -
    -
  • COSS
    USDC/USD % count% months ago
    $ 1.00
    -
    -
    -
  • Bitmesh
    USDC/USDT % count% months ago
    $ 0.1302
    -
    -
    -
  • C-Patex
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • TokensNet
    USDC/EURS % count% months ago
    -
    -
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/USD % count% months ago
    -
    -
    -
    -
  • Idex
    USDC/TUSD % count% months ago
    $ 0.9904
    -
    -
    -
  • FinanceX
    USDC/VND % count% months ago
    $ 0.9767
    -
    -
    -
  • Coinbit
    USDC/KRW % count% months ago
    $ 1.01
    -
    -
    -
  • Nash
    USDC/ETH % count% months ago
    $ 1.07
    $ 1.845 K
    -
    -
  • Nash
    USDC/NEO % count% months ago
    -
    $ 8.89
    -
    -
  • Huobi Global
    USDC/HUSD % count% months ago
    $ 0.9996
    $ 513.342 K
    0.07%
    180.12%
  • Bamboo Relay
    USDC/WETH % count% months ago
    $ 0.9889
    $ 8.421 K
    -
    -
  • Eterbase
    USDC/EBASE % count% months ago
    $ 0.9854
    -
    -
    -
  • Exrates
    USDC/ETH % count% months ago
    $ 0.0212
    $ 0.0212
    -
    -
  • Raisex
    USDC/BTC % count% months ago
    $ 0.9054
    $ 11.847 K
    -
    -
  • CPDAX
    USDC/BTC % count% months ago
    $ 1.13
    $ 1.722 K
    -
    -
  • Eterbase
    USDC/DAI % count% months ago
    $ 0.9895
    -
    -
    -
  • Ethex
    USDC/ETH % count% months ago
    -
    $ 504.03
    -
    -
  • Trade Satoshi
    USDC/BTC % count% months ago
    $ 2.59
    $ 3.04
    -
    -
  • YoBit
    USDC/BTC % count% months ago
    $ 1.17
    $ 47.21
    -
    -
  • YoBit
    USDC/ETH % count% months ago
    $ 0.8549
    -
    -
    -
  • YoBit
    USDC/USD % count% months ago
    $ 0.9815
    $ 246.68
    -
    -
  • Trade Satoshi
    USDC/DOGE % count% months ago
    $ 3.25
    -
    -
    -
  • SatoExchange
    USDC/SATX % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/DOGE % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/LTC % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/ETH % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • SatoExchange
    USDC/SATX % count% months ago
    -
    -
    -
    -
  • Coinplace
    USDC/ETH % count% months ago
    -
    -
    -
    -
  • DDEX
    USDC/NUSD % count% months ago
    $
    -
    -
    -
  • Trade Satoshi
    USDC/USDT % count% months ago
    $ 837.80
    -
    -
    -
  • Trade Satoshi
    USDC/ETH % count% months ago
    $ 23.70
    -
    -
    -
  • Korbit
    USDC/KRW % count% months ago
    $ 1.00
    $ 5.873 K
    0.35%
    110.01%
  • Coinbit
    USDC/KRW % count% months ago
    $ 0.9951
    $ 2.437 M
    1.08%
    -69.07%
  • Btc Exchange
    USDC/EUR % count% months ago
    $ 1.07
    $ 588.22
    -
    -
  • Coinsuper
    USDC/BTC % count% months ago
    $ 1.00
    $ 3.499 M
    -
    -
  • Trade Satoshi
    USDC/LTC % count% months ago
    $ 81.05
    -
    -
    -
  • WazirX
    USDC/USDT % count% months ago
    -
    -
    -
    -
  • WazirX
    USDC/BTC % count% months ago
    -
    -
    -
    -
  • Binance
    USDC/BTC % count% months ago
    -
    $ 45.3 K
    -
    -
  • Binance
    USDC/BNB % count% months ago
    -
    $ 8.16 K
    -
    -
  • Waves Platform
    USDC/WBTC % count% months ago
    -
    -
    -
    -
  • Bitsane
    USDC/EUR % count% months ago
    -
    -
    -
    -
  • Gate.io
    USDC/USDT % count% months ago
    $ 0.9811
    $ 5.508 K
    -
    -
  • Digifinex
    USDC/BTC % count% months ago
    $ 27,367,335.19
    $ 2.409 B
    -
    -
  • Digifinex
    USDC/EOS % count% months ago
    $ 34.07
    $ 368.366 K
    -
    -
  • Digifinex
    USDC/ETH % count% months ago
    $ 32,415.34
    $ 13.664 M
    -
    -
  • Gate.io
    USDC/CNYX % count% months ago
    $ 1.04
    -
    -
    -
  • Exrates
    USDC/BTC one year ago
    $ 1.39
    $ 0.3494
    -
    -
  • Waves Platform
    USDC/WAVES one year ago
    $ 0.9041
    $ 88.60
    -
    -
  • Gibraltar Blockchain Exchange
    USDC/ETH one year ago
    -
    -
    -
    -
  • CoinMex
    USDC/BTC one year ago
    $ 1.02
    $ 22.167 K
    -
    -
  • Coinfield
    USDC/USDC one year ago
    $ 0.2864
    $ 15.498 K
    -
    -
  • Poloniex
    USDC/USDC one year ago
    $ 3,379.93
    $ 723.408 K
    -
    -
  • KuCoin
    USDC/USDC one year ago
    $ 106.60
    $ 2.216 K
    -
    -
  • FatBTC
    USDC/USDC one year ago
    $ 0.000026129949166944
    $ 4.146 K
    -
    -
  • IDCM
    USDC/USDC one year ago
    $ 0.9984
    $ 312.905 K
    -
    -
  • Btc Exchange
    USDC/USDC one year ago
    $ 3,387.78
    $ 17.10
    -
    -
  • Coinhub
    USDC/USDC one year ago
    $ 3,390.13
    $ 1.48 K
    -
    -
  • Instant Bitex
    USDC/USDC one year ago
    $ 0.2910
    $ 50.254 K
    -
    -
  • COSS
    USDC/USDC one year ago
    $ 0.0709
    $ 142.48
    -
    -
  • Digifinex
    USDC/USDC one year ago
    $ 2.44
    $ 41.576 K
    -
    -
  • DDEX
    USDC/USDC one year ago
    $
    -
    -
    -
  • SouthXchange
    USDC/USDC one year ago
    $ 117.30
    -
    -
    -
  • Switcheo
    USDC/PAX one year ago
    $
    -
    -
    -
  • Switcheo
    USDC/ETH one year ago
    $ 1.32
    -
    -
    -
  • COSS
    USDC/XRP one year ago
    -
    -
    -
    -
  • Bilaxy
    USDC/USDT one year ago
    -
    -
    -
    -
  • LATOKEN
    USDC/ETH one year ago
    $ 1.10
    -
    -
    -
  • KuCoin
    USDC/BTC
    -
    -
    -
    -
  • KuCoin
    USDC/ETH
    -
    -
    -
    -
  • Trade Satoshi
    USDC/BCH
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/ETH
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/BTC
    -
    -
    -
    -
  • Liquid (Quoine)
    USDC/QASH
    -
    -
    -
    -
$ 0.9950
-0.24%
Coin Stats
Daily, %:
-0.24%
Weekly, %:
-0.47%
Monthly, %:
-0.54%
Market Info
Market Cap:
$ 692.218 M
Volume 24h:
$ 983.782 M
Circ. Supply:
694.473 M USDC
Ticker:
USDC
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.
Planning an ICO? We can help with a wide range of support for all stages of your ICO