Coins

Coin
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 3,814.5007640
CHG. 24H
5.5%
CHG. 7D
3.8%
CHG. 30D
6.0%
Cap
$ 66.926 B
Volume 24H
$ 7.923 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 144.9992260
CHG. 24H
15.3%
CHG. 7D
16.1%
CHG. 30D
21.7%
Cap
$ 15.234 B
Volume 24H
$ 5.55 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.3136037
CHG. 24H
4.2%
CHG. 7D
1.9%
CHG. 30D
-2.2%
Cap
$ 12.923 B
Volume 24H
$ 688.786 M
7D chart (USD)
EOS  
EOS (EOS)
Price
$ 2.9407540
CHG. 24H
4.1%
CHG. 7D
5.0%
CHG. 30D
21.0%
Cap
$ 3.032 B
Volume 24H
$ 1.33 B
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 1.0006281
CHG. 24H
0.1%
CHG. 7D
-0.3%
CHG. 30D
-0.1%
Cap
$ 2.057 B
Volume 24H
$ 8.321 B
7D chart (USD)
 
TRON (TRX)
Price
$ 0.0246134
CHG. 24H
4.3%
CHG. 7D
-4.7%
CHG. 30D
0.7%
Cap
$ 1.613 B
Volume 24H
$ 138.099 M
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.0821772
CHG. 24H
5.7%
CHG. 7D
2.7%
CHG. 30D
-21.9%
Cap
$ 1.574 B
Volume 24H
$ 123.663 M
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.0441967
CHG. 24H
8.8%
CHG. 7D
3.5%
CHG. 30D
1.1%
Cap
$ 1.369 B
Volume 24H
$ 39.044 M
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 9.3844518
CHG. 24H
5.1%
CHG. 7D
4.2%
CHG. 30D
45.4%
Cap
$ 1.356 B
Volume 24H
$ 85.474 M
7D chart (USD)
Bitcoin Cash SV [Futures]  
Bitcoin Cash SV [Futures] (BCHSV)
Price
$ 66.2113174
CHG. 24H
7.0%
CHG. 7D
0.5%
CHG. 30D
-11.4%
Cap
$ 1.165 B
Volume 24H
$ 124.9 M
7D chart (USD)
MIOTA  
IOTA (MIOTA)
Price
$ 0.2954314
CHG. 24H
7.9%
CHG. 7D
5.5%
CHG. 30D
-3.0%
Cap
$ 819.453 M
Volume 24H
$ 10.678 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 78.7762759
CHG. 24H
0.8%
CHG. 7D
6.8%
CHG. 30D
12.6%
Cap
$ 680.605 M
Volume 24H
$ 703.893 M
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 8.4101923
CHG. 24H
0.5%
CHG. 7D
5.9%
CHG. 30D
11.9%
Cap
$ 546.662 M
Volume 24H
$ 197.147 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 572.0203876
CHG. 24H
10.4%
CHG. 7D
21.7%
CHG. 30D
25.1%
Cap
$ 417.625 M
Volume 24H
$ 1.075 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.6565402
CHG. 24H
3.5%
CHG. 7D
11.9%
CHG. 30D
9.6%
Cap
$ 392.097 M
Volume 24H
$ 31.122 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0421729
CHG. 24H
3.4%
CHG. 7D
5.5%
CHG. 30D
-24.7%
Cap
$ 378.766 M
Volume 24H
$ 14.513 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.4400603
CHG. 24H
1.3%
CHG. 7D
16.2%
CHG. 30D
3.3%
Cap
$ 345.291 M
Volume 24H
$ 2.194 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.6702628
CHG. 24H
3.4%
CHG. 7D
-1.3%
CHG. 30D
6.4%
Cap
$ 267.04 M
Volume 24H
$ 13.469 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0014581
CHG. 24H
11.8%
CHG. 7D
26.7%
CHG. 30D
149.5%
Cap
$ 259.367 M
Volume 24H
$ 23.496 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 1.0120024
CHG. 24H
0.0%
CHG. 7D
0.4%
CHG. 30D
1.5%
Cap
$ 247.556 M
Volume 24H
$ 553.014 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.0020421
CHG. 24H
3.0%
CHG. 7D
5.7%
CHG. 30D
-1.3%
Cap
$ 241.891 M
Volume 24H
$ 29.2 M
7D chart (USD)
VET  
VeChain (VET)
Price
$ 0.0042913
CHG. 24H
7.5%
CHG. 7D
6.7%
CHG. 30D
6.6%
Cap
$ 237.43 M
Volume 24H
$ 8.367 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 12.2158987
CHG. 24H
20.7%
CHG. 7D
20.5%
CHG. 30D
10.7%
Cap
$ 213.367 M
Volume 24H
$ 409.105 M
7D chart (USD)
TrustToken (TRU)  
True USD (TUSD)
Price
$ 1.0075711
CHG. 24H
0.3%
CHG. 7D
-0.7%
CHG. 30D
1.1%
Cap
$ 207.191 M
Volume 24H
$ 148.05 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 0.6859299
CHG. 24H
5.8%
CHG. 7D
6.9%
CHG. 30D
10.7%
Cap
$ 205.779 M
Volume 24H
$ 14.995 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 0.4799470
CHG. 24H
8.0%
CHG. 7D
6.5%
CHG. 30D
-2.3%
Cap
$ 174.897 M
Volume 24H
$ 11.86 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 1.2405250
CHG. 24H
1.0%
CHG. 7D
5.3%
CHG. 30D
-1.8%
Cap
$ 173.838 M
Volume 24H
$ 66.636 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0181860
CHG. 24H
6.4%
CHG. 7D
4.6%
CHG. 30D
-15.9%
Cap
$ 173.063 M
Volume 24H
$ 11.734 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 17.2326304
CHG. 24H
3.1%
CHG. 7D
1.0%
CHG. 30D
2.0%
Cap
$ 160.894 M
Volume 24H
$ 1.993 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.2146824
CHG. 24H
1.0%
CHG. 7D
4.0%
CHG. 30D
-1.4%
Cap
$ 157.614 M
Volume 24H
$ 4.334 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.2523453
CHG. 24H
9.3%
CHG. 7D
2.0%
CHG. 30D
-12.6%
Cap
$ 147.484 M
Volume 24H
$ 19.502 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.7702748
CHG. 24H
7.3%
CHG. 7D
6.7%
CHG. 30D
-1.4%
Cap
$ 145.217 M
Volume 24H
$ 2.333 M
7D chart (USD)
ZB Token  
ZB Token (ZB)
Price
$ 0.1302267
CHG. 24H
4.9%
CHG. 7D
4.2%
CHG. 30D
10.6%
Cap
$ 134.227 M
Volume 24H
$ 70.212 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.8805001
CHG. 24H
4.2%
CHG. 7D
5.5%
CHG. 30D
1.6%
Cap
$ 117.525 M
Volume 24H
$ 1.416 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0006824
CHG. 24H
2.0%
CHG. 7D
8.1%
CHG. 30D
59.3%
Cap
$ 114.019 M
Volume 24H
$ 9.8 M
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0420371
CHG. 24H
-0.2%
CHG. 7D
4.9%
CHG. 30D
8.7%
Cap
$ 113.181 M
Volume 24H
$ 9.458 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.2373826
CHG. 24H
6.4%
CHG. 7D
7.8%
CHG. 30D
1.4%
Cap
$ 112.379 M
Volume 24H
$ 10.009 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0096422
CHG. 24H
6.5%
CHG. 7D
4.4%
CHG. 30D
0.3%
Cap
$ 110.411 M
Volume 24H
$ 1.29 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.9072907
CHG. 24H
14.7%
CHG. 7D
39.2%
CHG. 30D
38.7%
Cap
$ 100.909 M
Volume 24H
$ 11.303 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.3247236
CHG. 24H
4.6%
CHG. 7D
9.6%
CHG. 30D
-15.0%
Cap
$ 97.39 M
Volume 24H
$ 2.309 M
7D chart (USD)
Verge  
Verge (XVG)
Price
$ 0.0061825
CHG. 24H
4.0%
CHG. 7D
1.4%
CHG. 30D
-6.0%
Cap
$ 97.282 M
Volume 24H
$ 1.291 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0023925
CHG. 24H
1.1%
CHG. 7D
2.9%
CHG. 30D
-0.5%
Cap
$ 94.414 M
Volume 24H
$ 2.544 M
7D chart (USD)
DAI  
DAI (DAI)
Price
$ 1.0153166
CHG. 24H
1.3%
CHG. 7D
1.3%
CHG. 30D
1.8%
Cap
$ 80.667 M
Volume 24H
$ 14.455 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.0876343
CHG. 24H
-1.1%
CHG. 7D
2.6%
CHG. 30D
89.9%
Cap
$ 60.835 M
Volume 24H
$ 5.928 M
7D chart (USD)
Mixin  
Mixin (XIN)
Price
$ 135.4429549
CHG. 24H
11.3%
CHG. 7D
29.0%
CHG. 30D
37.0%
Cap
$ 60.74 M
Volume 24H
$ 243.847 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.0568072
CHG. 24H
6.2%
CHG. 7D
6.1%
CHG. 30D
4.0%
Cap
$ 56.66 M
Volume 24H
$ 1.043 M
7D chart (USD)
Factom  
Factom (FCT)
Price
$ 6.1019081
CHG. 24H
1.9%
CHG. 7D
-3.7%
CHG. 30D
0.0%
Cap
$ 56.168 M
Volume 24H
$ 141.603 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.1232055
CHG. 24H
7.1%
CHG. 7D
0.2%
CHG. 30D
6.2%
Cap
$ 55.757 M
Volume 24H
$ 196.27 K
7D chart (USD)
HShare  
HShare (HC)
Price
$ 1.1776780
CHG. 24H
5.7%
CHG. 7D
-7.0%
CHG. 30D
10.5%
Cap
$ 51.589 M
Volume 24H
$ 10.802 M
7D chart (USD)
QuarkChain ICO  
QuarkChain ICO (QKC)
Price
$ 0.0323781
CHG. 24H
5.1%
CHG. 7D
2.8%
CHG. 30D
-13.4%
Cap
$ 51.138 M
Volume 24H
$ 5.114 M
7D chart (USD)
Planning an ICO? We can help with a wide range of support for all stages of your ICO