Ethereum
Open source platform to write and distribute decentralized applications
-
MarketPairPriceVolume 24H24H (price)24H (volume)
-
BitOnBay
ETH/BTC in 6 hours$ 115.74$ 3.957 M-1.62%21.03% -
ZG.TOP
ETH/USDT a minute ago$ 115.59$ 13.682 M-0.26%-0.08% -
YoBit
ETH/BTC 2 minutes ago$ 115.58$ 2.933 M-0.37%17.23% -
bitFlyer
ETH/BTC 2 minutes ago$ 112.99$ 60.316 K-1.69%-76.21% -
Ethfinex
ETH/EUR 2 minutes ago$ 117.12$ 1.656 M-0.31%-52.16% -
Ethfinex
ETH/BTC 2 minutes ago$ 115.58$ 1.577 M-0.45%-68.52%
-
Ethfinex
ETH/USD 2 minutes ago$ 117.13$ 19.27 M-0.30%-59.84%
-
B2BX
ETH/USDT 2 minutes ago$ 115.12$ 7.891 M-0.54%30.69% -
Bittrex
ETH/BTC 2 minutes ago$ 115.48$ 845.254 K-0.37%0.01% -
Bittrex
ETH/USDT 2 minutes ago$ 115.43$ 226.707 K-0.21%-59.08%
-
Bgogo
ETH/USDT 2 minutes ago$ 115.51$ 3.043 M-0.51%1.73% -
Bgogo
ETH/GUSD 2 minutes ago$ 115.75$ 4.05 K-0.16%-11.65%
-
Coinbase Pro
ETH/EUR 2 minutes ago$ 115.79$ 1.189 M-0.49%-33.62% -
Bgogo
ETH/BTC 2 minutes ago$ 115.54$ 2.199 M-0.47%-7.70%
-
Bittrex
ETH/USD 2 minutes ago$ 115.31$ 239.24 K-0.42%-74.20%
-
Bitstamp
ETH/EUR 2 minutes ago$ 115.49$ 805.255 K-0.60%-33.51% -
Bitstamp
ETH/BTC 2 minutes ago$ 115.39$ 912.862 K-0.48%85.60%
-
Bitstamp
ETH/USD 2 minutes ago$ 115.51$ 3.518 M-0.45%-8.77%
-
CoinEx
ETH/BCH 2 minutes ago$ 114.64$ 21.291 K-0.60%75.17% -
CoinEx
ETH/USDT 2 minutes ago$ 115.62$ 75.375 K-0.03%-4.35%
-
CoinEx
ETH/BTC 2 minutes ago$ 115.61$ 48.189 K-0.34%-1.83%
-
ABCC
ETH/BTC 3 minutes ago$ 115.75$ 2.452 M-0.06%-2.60% -
ABCC
ETH/USDT 3 minutes ago$ 116.10$ 1.292 M-0.10%3.35%
-
Bitmart
ETH/BTC 3 minutes ago$ 115.56$ 6.723 M-0.33%-35.61% -
Bitmart
ETH/USDT 3 minutes ago$ 115.48$ 21.145 M-0.60%-22.21%
-
Simex
ETH/USD 3 minutes ago$ 115.52$ 32.411 M-0.46%0.58% -
Simex
ETH/BTC 3 minutes ago$ 115.44$ 32.888 M-0.51%-0.99%
-
Coinbase Pro
ETH/USD 3 minutes ago$ 115.57$ 9.047 M-0.58%-32.65%
-
UEX
ETH/USDT 4 minutes ago$ 115.67$ 2.862 M0.12%16.41% -
UEX
ETH/BTC 4 minutes ago$ 115.65$ 2.454 M-0.31%29.12%
-
Sistemkoin
ETH/USD 4 minutes ago$ 117.10$ 310.127 K-0.04%103.24% -
Sistemkoin
ETH/TRY 4 minutes ago$ 118.32$ 10.373 M1.13%7.76%
-
Sistemkoin
ETH/USDT 4 minutes ago$ 115.98$ 1.52 M0.30%609.84%
-
Upbit
ETH/BTC 4 minutes ago$ 115.67$ 846.6 K-0.12%0.12% -
Kraken
ETH/EUR 5 minutes ago$ 115.42$ 5.465 M-0.49%-42.29% -
Upbit
ETH/KRW 5 minutes ago$ 114.55$ 10.109 M-0.85%-25.07%
-
Kraken
ETH/USD 5 minutes ago$ 115.30$ 7.378 M-0.28%-42.62%
-
Kraken
ETH/GBP 5 minutes ago$ 124.41$ 14.141 K1.40%173.37%
-
Kraken
ETH/XBT 5 minutes ago$ 115.36$ 588.615 K-0.45%-31.67%
-
Kraken
ETH/CAD 5 minutes ago$ 115.50$ 18.945 K0.54%-31.91%
-
Allcoin
ETH/BTC 5 minutes ago$ 115.50$ 14.072 M-0.28%5.61% -
Allcoin
ETH/USDT 5 minutes ago$ 115.52$ 17.679 M-0.25%12.53%
-
Allcoin
ETH/CKUSD 5 minutes ago$ 114.03$ 17.716 M1.21%13.38%
-
Bitfinex
ETH/BTC 6 minutes ago$ 115.62$ 1.573 M-0.21%-68.39% -
Bitfinex
ETH/JPY 6 minutes ago$ 117.46$ 302.029 K-0.14%-76.43%
-
Bitfinex
ETH/EUR 6 minutes ago$ 117.03$ 1.65 M-0.26%-52.14%
-
Upbit
ETH/USDT 6 minutes ago$ 115.65$ 226.991 K-0.16%-59.09%
-
Lbank
ETH/USDT 6 minutes ago$ 115.48$ 4.256 M-0.30%-60.23% -
Lbank
ETH/LBCN 6 minutes ago$ 115.32$ 107.88 K0.48%-13.15%
-
Lbank
ETH/BTC 6 minutes ago$ 115.48$ 40.361 M-0.46%14.18%
-
B2BX
ETH/BTC 7 minutes ago$ 115.31$ 1.573 M-0.84%29.99%
-
Bibox
ETH/BTC 7 minutes ago$ 115.54$ 66.999 M-0.32%-32.74% -
Bibox
ETH/USDT 7 minutes ago$ 115.59$ 45.874 M-0.23%-26.81%
-
Bibox
ETH/DAI 7 minutes ago$ 115.28$ 5.072 K-0.69%-15.97%
-
Bitfinex
ETH/GBP 8 minutes ago$ 117.14$ 184.256 K-0.40%-76.55%
-
Bitfinex
ETH/USD 8 minutes ago$ 116.96$ 19.166 M-0.30%-59.97%
-
CoinBene
ETH/BTC 8 minutes ago$ 115.43$ 1.045 M-0.41%-11.76% -
Bkex
ETH/USDT 8 minutes ago$ 115.51$ 8.231 M-0.27%-1.28% -
CoinBene
ETH/USDT 8 minutes ago$ 115.43$ 7.852 M-0.31%-7.56%
-
HitBTC
ETH/BTC 8 minutes ago$ 115.48$ 3.7 M-0.33%-65.53% -
HitBTC
ETH/GUSD 8 minutes ago$ 120.33$ 0.04811.44%-99.96%
-
HitBTC
ETH/PAX 9 minutes ago$ 114.94$ 5.25-1.74%-99.85%
-
HitBTC
ETH/EURS 9 minutes ago$ 115.54$ 224.709 K0.09%801.49%
-
Coinbase Pro
ETH/BTC 9 minutes ago$ 115.39$ 618.787 K-0.81%-33.13%
-
OOOBTC
ETH/USDT 10 minutes ago$ 115.13$ 6.073 K-0.37%-1.12% -
Bibox
ETH/GUSD 10 minutes ago$ 115.89$ 32.333 K-2.37%-25.78%
-
OOOBTC
ETH/BTC 10 minutes ago$ 116.33$ 578.72-3.26%115.22%
-
Hb.top
ETH/CNYE 10 minutes ago$ 115.54$ 149.518 K0.42%17.57% -
Hb.top
ETH/USDT 10 minutes ago$ 115.82$ 264.291 K-0.17%29.92%
-
Hb.top
ETH/BTC 10 minutes ago$ 116.12$ 19.037 M0.59%23.88%
-
BTCBox
ETH/JPY 10 minutes ago$ 3,521.31$ 13.879 M-0.31%-2.87% -
KKCoin
ETH/USDT 10 minutes ago$ 115.66$ 19.511 M0.01%-41.55% -
KKCoin
ETH/BTC 10 minutes ago$ 115.57$ 13.043 M-0.01%-33.44%
-
Kryptono
ETH/USDT 11 minutes ago$ 115.99$ 8.821 M0.23%1.74% -
Kryptono
ETH/BTC 11 minutes ago$ 115.70$ 1.558 M0.29%-5.84%
-
HitBTC
ETH/DAI 11 minutes ago$ 115.95$ 1.772 M0.14%15.19%
-
ZB
ETH/USDT 11 minutes ago$ 115.64$ 8.457 M0.06%-63.34% -
ZB
ETH/BTC 11 minutes ago$ 115.63$ 1.901 M-0.04%-27.41%
-
ZB
ETH/QC 11 minutes ago$ 115.60$ 78.986 M0.09%-35.36%
-
ZB
ETH/PAX 11 minutes ago$ 115.47$ 333.781 K-0.03%-28.33%
-
Purcow
ETH/USDT 11 minutes ago$ 115.48$ 8.612 M-0.25%1.66% -
Purcow
ETH/BTC 11 minutes ago$ 115.57$ 4.465 M-0.15%2.68%
-
Bitbank
ETH/BTC 12 minutes ago$ 115.58$ 146.278 K-0.43%-59.53% -
HitBTC
ETH/USDC 12 minutes ago$ 115.56$ 657.52-0.07%-93.92%
-
FatBTC
ETH/PAX 12 minutes ago$--- -
FatBTC
ETH/USDC 12 minutes ago$---
-
FatBTC
ETH/GUSD 12 minutes ago$---
-
FatBTC
ETH/DAI 12 minutes ago$ 116.72$ 350.994 K1.77%0.77%
-
FatBTC
ETH/FCNY 12 minutes ago$ 114.74$ 20.887 M2.23%4.39%
-
FatBTC
ETH/BTC 12 minutes ago$ 110.54$ 19.661 M7.29%2.04%
-
HitBTC
ETH/USD 12 minutes ago$ 115.51$ 10.3 M-0.27%39.10%
-
Coinbase Pro
ETH/GBP 13 minutes ago$ 115.95$ 353.628 K-0.61%-2.10%
-
HitBTC
ETH/TUSD 13 minutes ago$ 115.90$ 1.205 K0.35%-59.93%
-
Max Maicoin
ETH/BTC 14 minutes ago$ 115.76$ 1.268 K0.89%-31.86% -
Max Maicoin
ETH/USDT 14 minutes ago$ 115.46$ 15.854 K0.11%-66.46%
-
LATOKEN
ETH/BTC 14 minutes ago$ 115.70$ 18.365 M0.11%-41.28% -
LATOKEN
ETH/USDT 14 minutes ago$ 115.59$ 13.014 M0.00%-0.99%
-
AXNET
ETH/USDT 15 minutes ago$ 116.17$ 541.021 K0.31%-73.52% -
AXNET
ETH/BTC 15 minutes ago$ 116.22$ 289.95 K0.44%-73.74%
-
IDCM
ETH/USDC 15 minutes ago$ 115.75$ 409.461 K-0.12%-1.27% -
IDCM
ETH/VHKD 15 minutes ago$ 115.76$ 1.225 M-0.19%5.26%
-
IDCM
ETH/USDT 15 minutes ago$ 115.49$ 4.257 M-0.25%-2.44%
-
IDCM
ETH/BTC 15 minutes ago$ 115.68$ 5.296 M-0.01%15.86%
-
Huobi
ETH/USDT 15 minutes ago$ 115.59$ 27.452 M-0.35%-42.76% -
Huobi
ETH/HUSD 15 minutes ago$ 115.64$ 4.081 M-0.29%-6.61%
-
Huobi
ETH/BTC 15 minutes ago$ 115.68$ 19.47 M-0.25%-25.49%
-
Bitforex
ETH/BTC 16 minutes ago$ 115.73$ 9.042 M-0.16%-22.03% -
Bitforex
ETH/USDT 16 minutes ago$ 115.68$ 24.18 M-0.24%-3.53%
-
Max Maicoin
ETH/TWD 16 minutes ago$ 113.57$ 102.892 K-0.53%0.65%
-
Exrates
ETH/USD 16 minutes ago$ 117.49$ 8.14 M-0.05%1.81% -
Binance
ETH/USDT 16 minutes ago$ 115.60$ 31.629 M-0.08%-43.26% -
Binance
ETH/BTC 16 minutes ago$ 115.72$ 16.006 M0.06%-34.77%
-
TopBTC
ETH/QQC 16 minutes ago$ 115.88$ 23.819 M0.15%-3.47% -
TopBTC
ETH/USDT 16 minutes ago$ 116.05$ 1.278 M-0.27%-0.59%
-
TopBTC
ETH/BTC 16 minutes ago$ 114.12$ 4.346 M-5.08%-5.62%
-
Bgogo
ETH/USDO 17 minutes ago$ 115.90$ 2.18 K-0.10%-70.81%
-
Liquid (Quoine)
ETH/USD 17 minutes ago$ 115.68$ 381.24 K-0.06%-69.94% -
Liquid (Quoine)
ETH/JPY 17 minutes ago$ 115.74$ 485.408 K-0.05%-69.67%
-
Liquid (Quoine)
ETH/BTC 17 minutes ago$ 115.89$ 45.819 K0.52%-52.14%
-
CoinTiger
ETH/USDT 17 minutes ago$ 115.90$ 14.689 M0.53%3.32% -
CoinTiger
ETH/BITCNY 17 minutes ago$ 116.18$ 11.267 M0.07%-0.69%
-
CoinTiger
ETH/BTC 17 minutes ago$ 115.61$ 9.185 M0.08%0.47%
-
OKEx
ETH/USDC 18 minutes ago---- -
OKEx
ETH/BTC 18 minutes ago$ 115.78$ 13.938 M0.10%-27.93%
-
OKEx
ETH/USDT 18 minutes ago$ 115.80$ 52.535 M0.08%-41.39%
-
OKEx
ETH/KRW 18 minutes ago----
-
Coinsuper
ETH/USD 18 minutes ago$ 115.94$ 36.763 M0.18%-28.07% -
Coinsuper
ETH/BTC 18 minutes ago$ 115.84$ 22.489 M0.09%-31.77%
-
ZBG
ETH/USDT 18 minutes ago$ 115.74$ 68.569 M0.04%-12.34% -
Bit-Z
ETH/BTC 18 minutes ago$ 115.79$ 27.527 M-0.04%-34.93% -
Bit-Z
ETH/USDT 18 minutes ago$ 115.95$ 20.441 M0.15%-43.05%
-
Coineal
ETH/USDT 18 minutes ago$ 115.82$ 78.858 M0.04%2.22% -
Coineal
ETH/BTC 18 minutes ago$ 115.81$ 18.704 M0.06%-18.15%
-
Sistemkoin
ETH/EURO 19 minutes ago$ 115.78$ 24.818 K-0.97%479.18%
-
Bithumb
ETH/KRW 19 minutes ago$ 115.19$ 6.519 M0.23%-31.18% -
Fcoin
ETH/BTC 19 minutes ago$ 115.77$ 9.683 M-0.09%-28.85% -
Fcoin
ETH/USDT 19 minutes ago$ 115.90$ 7.315 M0.14%-36.56%
-
BITKER
ETH/BTC 20 minutes ago$ 115.82$ 6.455 M0.08%-15.27% -
BITKER
ETH/USDT 20 minutes ago$ 115.87$ 16.864 M0.13%-31.87%
-
Bitfex
ETH/USD 24 minutes ago---- -
Bitfex
ETH/BCH 24 minutes ago----
-
Bitfex
ETH/RUR 24 minutes ago$ 118.58$ 15.190.65%-75.41%
-
Bitfex
ETH/BTC 24 minutes ago$ 118.57$ 110.65-2.05%-8.91%
-
Bitfex
ETH/DASH 24 minutes ago----
-
Bitfex
ETH/LTC 24 minutes ago----
-
EXX
ETH/USDT 24 minutes ago$ 116.19$ 35.094 M-0.65%-26.06% -
Dcoin
ETH/BTC 24 minutes ago$ 115.75$ 10.317 M0.26%12.35% -
Dcoin
ETH/USDT 24 minutes ago$ 115.89$ 29.638 M0.49%36.44%
-
Chaince
ETH/EOS 24 minutes ago$ 111.40$ 5.624 K-- -
Bankera
ETH/BTC 24 minutes ago$ 116.47--0.19%-100.00% -
FinexBox
ETH/BTC 25 minutes ago$ 122.67$ 1.017 M-2.50%0.90% -
BW.com
ETH/USDT 26 minutes ago$ 115.71$ 60.597 M-0.49%105.85% -
DragonEx
ETH/USDT 27 minutes ago$ 116.05$ 8.05 K0.00%142.90% -
DragonEx
ETH/BTC 27 minutes ago$ 115.05$ 782.73-0.53%87.90%
-
Coindeal
ETH/BTC 27 minutes ago$ 114.81$ 2.479 M-0.64%-3.23% -
TDAX
ETH/THB 27 minutes ago$ 118.75$ 148.023 K0.60%23.38% -
EtherFlyer
ETH/GUSD 27 minutes ago$--- -
Koinex
ETH/INR 28 minutes ago$ 120.80$ 12.288 K-0.17%99.11% -
KKEX
ETH/USDT 28 minutes ago$ 118.67$ 145.363.99%3.99% -
KKEX
ETH/BTC 28 minutes ago$ 115.45$ 3.609 K-2.47%1,442.18%
-
Coinfield
ETH/CAD 29 minutes ago$ 115.79$ 115.864 K-0.59%-24.97% -
Tidebit
ETH/USX 29 minutes ago$ 110.28--0.33%- -
Tidebit
ETH/USD 29 minutes ago$ 115.16$ 21.892 K-0.51%-24.11%
-
Coinfield
ETH/GBP 29 minutes ago$ 116.04$ 102.038 K-0.31%-31.82%
-
Coinfield
ETH/XRP 29 minutes ago$ 115.72$ 59.144 K-0.24%-23.63%
-
Coinfield
ETH/USD 29 minutes ago$ 115.91$ 198.083 K-0.48%-26.61%
-
Coinfield
ETH/EUR 29 minutes ago$ 115.86$ 133.922 K-0.56%-38.99%
-
LiteBit
ETH/EUR 29 minutes ago$ 115.58$ 17.78 K0.39%48.03% -
Coinplace
ETH/BTC 29 minutes ago$ 152.87$ 60.814 K0.53%-8.59% -
Bitexlive
ETH/TRY 29 minutes ago$ 116.38$ 56.22 K-0.72%-16.11% -
Bitexlive
ETH/USDT 29 minutes ago$ 115.86$ 16.742 K-0.05%-37.42%
-
Bitexlive
ETH/BTC 29 minutes ago$ 115.62$ 68.065 K-0.51%14.05%
-
CoinAll
ETH/BTC 29 minutes ago$ 115.79$ 102.461 K-0.07%-61.61% -
CoinAll
ETH/USDT 29 minutes ago$ 115.86$ 300.765 K-0.01%-72.54%
-
Escodex
ETH/LGS 29 minutes ago$ 52.28--3.97%- -
Escodex
ETH/BTC 29 minutes ago$ 115.26$ 24.698 K1.24%34.62%
-
OmniTrade
ETH/BRL 30 minutes ago$ 117.20$ 9.398 K-1.17%3.48% -
OTCBTC
ETH/BTC 31 minutes ago$ 115.70$ 6.147 K-0.03%4.85% -
BW.com
ETH/BTC 31 minutes ago$ 115.78$ 10.148 M0.07%-46.40%
-
Coinexchange
ETH/BTC 31 minutes ago$ 116.87$ 18.79 K-0.77%8.21% -
OTCBTC
ETH/USDT 31 minutes ago$ 115.63$ 5.896 K0.18%-7.01%
-
COSS
ETH/BTC 31 minutes ago$ 115.96$ 2.305 K0.19%23.63% -
COSS
ETH/USDT 31 minutes ago$ 122.85$ 1.192 M6.74%29.02%
-
Coinfalcon
ETH/BTC 31 minutes ago$ 115.63$ 2.359 K-0.37%-37.08% -
QuadrigaCX
ETH/CAD 31 minutes ago$ 134.05$ 72.866 K-0.86%-44.12% -
Ore BZ
ETH/BTC 31 minutes ago$ 115.42$ 5.04-2.35%- -
Ore BZ
ETH/USD 31 minutes ago$ 150.02$ 6.56-0.65%-
-
QuadrigaCX
ETH/BTC 31 minutes ago$ 122.44$ 21.472 K5.15%174.77%
-
Bithash
ETH/BTC 31 minutes ago$ 115.80$ 31.462 K-0.11%-0.08% -
Bithash
ETH/RUB 31 minutes ago$ 117.92$ 16.934 K-0.38%-5.33%
-
Bithash
ETH/EUR 31 minutes ago$ 117.24$ 12.007 K-0.57%-2.50%
-
Bithash
ETH/USD 31 minutes ago$ 117.47$ 23.923 K-0.20%-0.08%
-
Trade Satoshi
ETH/BTC 31 minutes ago$ 117.27$ 797.900.91%-49.90% -
OmniTrade
ETH/BTC 32 minutes ago$ 115.45$ 4.022 K0.26%-9.86%
-
Allbit
ETH/BTC 32 minutes ago$ 115.72$ 5.802 K-88.98%-95.21% -
Btc Exchange
ETH/EUR 32 minutes ago$ 114.12$ 94.826 K-1.66%777.64% -
Yunex.io
ETH/USDT 33 minutes ago$ 113.62$ 4.295 K1.96%101.20% -
Yunex.io
ETH/KT 33 minutes ago$ 124.03$ 5.18 K4.31%71.34%
-
BitRabbit
ETH/USDT 33 minutes ago$ 115.73$ 584.203 K0.24%-36.09% -
BitRabbit
ETH/BTC 33 minutes ago$ 115.77$ 1.551 M0.42%-22.15%
-
Tideal
ETH/USX 33 minutes ago$ 138.52$ 370.3210.08%106.77% -
Tideal
ETH/BTC 33 minutes ago$ 118.05$ 688.235 K2.36%0.21%
-
IQFinex
ETH/BTC 33 minutes ago$ 115.48$ 48.32 K0.36%-21.15% -
IQFinex
ETH/USDT 33 minutes ago$ 115.95$ 108.713 K0.66%-32.98%
-
ChainEX
ETH/BTC 33 minutes ago$ 115.39$ 396.191 K0.57%-6.94% -
Graviex
ETH/RUB 33 minutes ago$ 4.52--0.14%- -
Graviex
ETH/LTC 33 minutes ago$ 61.23$ 0.0245-47.11%-
-
Graviex
ETH/USDT 33 minutes ago$ 114.45--10.74%-100.00%
-
Graviex
ETH/USD 33 minutes ago$ 190.00---
-
Graviex
ETH/DASH 33 minutes ago----
-
Graviex
ETH/EUR 33 minutes ago----
-
Graviex
ETH/BTC 33 minutes ago$ 116.49$ 723.160.44%5.00%
-
CoinNest
ETH/KRW 33 minutes ago$ 101.68$ 3.706 K2.39%448.06% -
Bit-Z
ETH/DKKT 33 minutes ago$ 116.08$ 1.836 K0.82%24.51%
-
Altilly
ETH/BTC 33 minutes ago$ 114.04$ 63.76-2.04%113.36% -
C-CEX
ETH/BTC 33 minutes ago$ 117.54$ 459.960.52%12.27% -
Trade Satoshi
ETH/USDT 34 minutes ago$ 117.49$ 141.091.31%-68.66%
-
ACX
ETH/AUD 34 minutes ago$ 115.92$ 24.315 K-0.77%-5.64% -
C-CEX
ETH/LTC 35 minutes ago$ 121.20--1.55%-
-
C-CEX
ETH/USD 35 minutes ago$ 126.00$ 0.1470-0.79%-99.00%
-
C-CEX
ETH/DOGE 35 minutes ago$ 120.35--0.38%-
-
STEX
ETH/USD 35 minutes ago---100.00%-100.00% -
STEX
ETH/JPY 35 minutes ago----
-
STEX
ETH/EUR 35 minutes ago$ 130.59$ 84.05--
-
STEX
ETH/RUB 35 minutes ago$ 97.85$ 0.0001--
-
STEX
ETH/BTC 35 minutes ago$ 115.67$ 1.061 M-0.78%9.24%
-
STEX
ETH/USDT 35 minutes ago$ 113.80$ 311.19-2.37%-38.41%
-
Kuna Exchange
ETH/BTC 35 minutes ago$ 114.56$ 401.09-1.45%38.33% -
Kuna Exchange
ETH/UAH 35 minutes ago$ 114.33$ 20.808 K-1.42%0.59%
-
Bitibu
ETH/BTC 35 minutes ago$ 115.64$ 79.867 K-1.09%-1.10% -
Luno
ETH/XBT 35 minutes ago$ 114.72$ 85.997 K-1.18%-4.57% -
CREX24
ETH/BTC 35 minutes ago$ 116.02$ 7.892 K0.17%14.56% -
Bitkub
ETH/THB 36 minutes ago$ 118.57$ 143.069 K-1.77%72.43% -
Worldcore
ETH/USDT 36 minutes ago$ 115.63$ 3.513 K-0.16%-16.59% -
Worldcore
ETH/BTC 36 minutes ago$ 115.52$ 3.364 K-0.13%-45.23%
-
Worldcore
ETH/LTC 36 minutes ago$ 115.52$ 5.013 K0.19%15.12%
-
IncoreX
ETH/EUR 36 minutes ago$ 116.14$ 21.827 K-0.42%-12.89% -
OpenLedger DEX
ETH/BTS 36 minutes ago$ 116.37$ 757.747 K1.02%1.74% -
Coinbase Pro
ETH/USDC 36 minutes ago$ 115.95$ 114.331 K0.03%-26.54%
-
Bitibu
ETH/USDT 36 minutes ago$ 115.56$ 66.581 K-1.44%-1.45%
-
Bitibu
ETH/EURS 36 minutes ago$ 115.51$ 0.8432-1.12%-31.90%
-
BTCMarkets
ETH/BTC 36 minutes ago$ 116.90$ 2.913 K1.04%1.62% -
Shangya Exchange
ETH/USDT 37 minutes ago$ 111.84$ 539.784 K-3.71%11.60% -
OAX
ETH/BTC 37 minutes ago$ 115.55$ 7.496 M-0.46%-9.13% -
OAX
ETH/USDT 37 minutes ago$ 115.57$ 6.833 M-0.55%4.55%
-
AlterDice
ETH/BTC 37 minutes ago$ 115.33$ 161.653 K-0.34%-2.01% -
Indodax (Bitcoin Indonesia)
ETH/IDR 37 minutes ago$ 117.06$ 185.082 K0.14%-48.84% -
AlterDice
ETH/USD 37 minutes ago$ 117.17$ 191.356 K-0.53%-4.04%
-
Indodax (Bitcoin Indonesia)
ETH/BTC 37 minutes ago$ 115.90$ 13.259 K0.18%-19.18%
-
CryptalDash
ETH/BTC 37 minutes ago$ 113.22$ 3.244 K4.89%-19.11% -
CryptalDash
ETH/USDT 37 minutes ago$ 120.20$ 889.131 K-7.89%-24.48%
-
BTCMarkets
ETH/AUD 37 minutes ago$ 115.81$ 114.847 K-0.90%-24.60%
-
BiteBTC
ETH/CNY 37 minutes ago$ 129.76$ 4.348 M0.69%-17.96% -
Instant Bitex
ETH/USDC 38 minutes ago$ 116.25$ 82.608 K0.53%36.79% -
CoinMex
ETH/USDT 38 minutes ago$ 115.62$ 1.349 M-1.07%-54.52% -
QBTC
ETH/CNYT 38 minutes ago$ 115.51$ 13.752 M0.56%0.15% -
IncoreX
ETH/USD 38 minutes ago$ 115.90$ 44.245 K0.09%-7.83%
-
IncoreX
ETH/RUB 38 minutes ago$ 121.20$ 19.394 K5.50%-2.40%
-
CoinMex
ETH/BTC 38 minutes ago$ 115.52$ 1.223 M-0.28%-63.87%
-
QBTC
ETH/HKT 38 minutes ago$---
-
TokensNet
ETH/EURS 38 minutes ago---100.00%-100.00% -
TokensNet
ETH/USDT 38 minutes ago$ 116.60$ 402.240.13%-92.41%
-
TokensNet
ETH/BTC 38 minutes ago$ 116.26$ 231.25-0.41%-94.63%
-
Chainrift
ETH/BTC 38 minutes ago$ 116.86$ 26.468 K-0.15%2,078.25% -
IncoreX
ETH/BTC 39 minutes ago$ 118.34$ 34.649 K6.17%0.75%
-
Livecoin
ETH/BTC 39 minutes ago$ 116.13$ 1.592 M0.14%18.94% -
Livecoin
ETH/RUR 39 minutes ago$ 112.58$ 6.45 K-6.21%-51.94%
-
CryptoBridge
ETH/BTC 40 minutes ago$ 115.77$ 4.416 K0.67%12.17% -
Livecoin
ETH/USD 40 minutes ago$ 116.89$ 87.512 K-0.51%-8.66%
-
BTC-Alpha
ETH/USD 41 minutes ago$ 116.65$ 117.366 K-0.10%-18.60% -
Bitso
ETH/MXN 41 minutes ago$ 117.02$ 29.168 K0.24%-56.40% -
Tokenomy
ETH/USDT 41 minutes ago$ 125.94--0.31%- -
Tokenomy
ETH/BTC 41 minutes ago$ 114.92$ 267.631 K-0.29%103.09%
-
Bitso
ETH/BTC 41 minutes ago$ 117.05$ 2.896 K0.55%268.60%
-
Trade.io
ETH/BTC 41 minutes ago$ 115.41$ 33.043 K0.27%17.00% -
Trade.io
ETH/TUSD 41 minutes ago$ 115.20$ 18.383 K-0.18%-11.87%
-
Trade.io
ETH/USDT 41 minutes ago$ 115.41$ 88.462 K0.18%-2.11%
-
WazirX
ETH/BTC 41 minutes ago$ 115.45$ 170.41-0.37%-90.49% -
WazirX
ETH/INR 41 minutes ago$ 121.21$ 72.61-2.80%-48.20%
-
WazirX
ETH/USDT 41 minutes ago$ 115.35$ 12.878 K-0.34%-40.63%
-
QBTC
ETH/USDT 41 minutes ago$ 112.53$ 1.017 M-0.27%-9.15%
-
CoinJar Exchange
ETH/BTC 42 minutes ago$ 116.35$ 6.062 K1.07%893.54% -
Coinbe
ETH/BTC 42 minutes ago$ 117.94$ 9.88 K2.34%-4.29% -
CoinJar Exchange
ETH/AUD 42 minutes ago$ 116.86$ 6.299 K1.23%-61.68%
-
CEX.IO
ETH/EUR 42 minutes ago$ 116.80$ 52.897 K-0.32%-25.93% -
CEX.IO
ETH/USD 42 minutes ago$ 118.00$ 291.771 K0.35%-24.57%
-
CEX.IO
ETH/BTC 42 minutes ago$ 115.86$ 11.31 K0.20%-69.10%
-
CEX.IO
ETH/GBP 42 minutes ago$ 118.55$ 4.7 K0.09%-17.84%
-
BTC-Alpha
ETH/BTC 42 minutes ago$ 115.34$ 93.6 K-0.37%-7.34%
-
EXX
ETH/CNYT 42 minutes ago$ 112.64$ 692.712 K11.51%51.47%
-
Zaif
ETH/JPY 42 minutes ago$ 115.91$ 292.937 K-0.08%-39.01% -
JEX
ETH/BTC 42 minutes ago$ 115.47$ 90.008 K0.06%-45.41% -
JEX
ETH/USDT 42 minutes ago$ 116.89$ 325.375 K-0.48%36.51%
-
GDAC
ETH/KRW 42 minutes ago$ 115.36$ 2.282 M1.62%644.62% -
Gate.io
ETH/BTC 42 minutes ago$ 115.40$ 53.226 K-0.51%-60.50% -
Gate.io
ETH/CNYX 42 minutes ago$ 115.39$ 26.366 K-0.48%-50.50%
-
Gate.io
ETH/USDT 42 minutes ago$ 115.37$ 2.91 M-0.35%-51.47%
-
Coinpark
ETH/USDT 42 minutes ago$ 115.35$ 54.443 K-0.35%18.78% -
C-Patex
ETH/BTC 42 minutes ago$ 116.92$ 964.08-1.95%3,303.84% -
C-Patex
ETH/LTC 42 minutes ago$ 0.0009--0.91%-
-
NLexch
ETH/BTC 42 minutes ago---- -
NLexch
ETH/LTC 42 minutes ago----
-
Bitbegin
ETH/NGN 42 minutes ago$ 119.30$ 353.606 K6.84%31,566.47% -
NLexch
ETH/DOGE 42 minutes ago----
-
NLexch
ETH/XRP 43 minutes ago----
-
NLexch
ETH/NLG 43 minutes ago----
-
NLexch
ETH/USDT 43 minutes ago----
-
NLexch
ETH/BCH 43 minutes ago----
-
BITBOX
ETH/USDT 43 minutes ago$ 112.15$ 1.59 M-3.48%-7.15% -
BITBOX
ETH/BTC 43 minutes ago$ 115.65$ 945.414 K0.05%-29.79%
-
Gatecoin
ETH/DAI 43 minutes ago---- -
ExtStock
ETH/BTC 43 minutes ago$ 114.63$ 521.825 K-0.20%-12.67% -
ExtStock
ETH/USD 43 minutes ago$ 115.09$ 455.925 K0.03%-13.72%
-
Gatecoin
ETH/HKD 43 minutes ago$ 177.79--0.03%-
-
bleutrade
ETH/USDT 43 minutes ago$ 126.07$ 10.5416.59%-58.33% -
bleutrade
ETH/BTC 43 minutes ago$ 115.75$ 6.148 K0.18%-75.04%
-
bleutrade
ETH/DOGE 43 minutes ago$ 110.58$ 127.55--
-
Gatecoin
ETH/BTC 43 minutes ago$ 114.87$ 231.19-5.11%-
-
Gatecoin
ETH/USD 43 minutes ago$ 238.00---
-
Gatecoin
ETH/SGD 43 minutes ago----
-
Gatecoin
ETH/EUR 43 minutes ago$ 113.52$ 331.47-8.45%-
-
Poloniex
ETH/USDC 43 minutes ago$ 115.44$ 37.477 K-0.52%-89.80% -
Poloniex
ETH/BTC 43 minutes ago$ 115.28$ 1.697 M-0.52%17.04%
-
Poloniex
ETH/USDT 43 minutes ago$ 115.21$ 385.073 K-0.74%-56.64%
-
Liqui
ETH/USDT 43 minutes ago$ 115.09$ 3.905 K-0.45%-31.97% -
Tidebit
ETH/HKD 43 minutes ago$ 116.47$ 8.068 K0.87%7.95%
-
Tidebit
ETH/HKX 43 minutes ago$ 275.55--0.46%-
-
SouthXchange
ETH/USNBT 43 minutes ago$ 118.02$ 7.663 K4.13%14.33% -
Coinhub
ETH/SGD 44 minutes ago$ 117.02$ 1.464 M-1.71%-1.43% -
Coinhub
ETH/DAI 44 minutes ago$ 115.42$ 160.193 K-0.37%3.43%
-
Coinhub
ETH/USDC 44 minutes ago$ 115.47$ 122.9 K0.07%-4.32%
-
C2CX
ETH/BTC 44 minutes ago$ 115.74$ 110.443 K-0.41%2.28% -
C2CX
ETH/USDT 44 minutes ago$ 115.37$ 351.483 K-0.76%64.68%
-
C2CX
ETH/DRG 44 minutes ago$ 115.41$ 204.544 K-0.54%16.11%
-
DSX
ETH/EUR 44 minutes ago$ 116.60$ 51.632 K-0.01%9.41% -
DSX
ETH/USDT 44 minutes ago$ 110.10$ 531.75-0.31%-0.31%
-
DSX
ETH/GBP 44 minutes ago$ 117.77$ 255.33-0.90%637.59%
-
DSX
ETH/TRY 44 minutes ago$ 93.97$ 3.708 K-0.07%-0.07%
-
DSX
ETH/EURS 44 minutes ago$ 115.72$ 254.57-0.31%-0.31%
-
DSX
ETH/USD 44 minutes ago$ 115.23$ 67.389 K1.00%40.29%
-
DSX
ETH/BTC 44 minutes ago$ 115.95$ 11.076 K1.32%66.78%
-
Escodex
ETH/ESCO 44 minutes ago$ 1,055.39-9.99%-
-
Escodex
ETH/USDT 44 minutes ago$ 999.07--0.24%-
-
Waves Platform
ETH/BCC 45 minutes ago---- -
Gobaba
ETH/TRY 45 minutes ago$ 118.40$ 31.168 K-1.27%-1.27% -
Gobaba
ETH/EUR 45 minutes ago$ 118.08$ 1.937 K-1.21%-1.21%
-
Waves Platform
ETH/STA 45 minutes ago----
-
Coinhub
ETH/USD 45 minutes ago$ 115.90$ 2.434 M-0.09%-4.26%
-
Coinsbank
ETH/BTC 46 minutes ago$ 115.25$ 10.084 K-0.61%206.22% -
Coinsbank
ETH/USD 46 minutes ago$ 115.39$ 18.188 K-0.57%110.48%
-
Coinsbank
ETH/EUR 46 minutes ago$ 115.90--0.20%-
-
Gemini
ETH/USD 46 minutes ago$ 115.33$ 943.417 K-0.65%-45.93% -
Gemini
ETH/BTC 46 minutes ago$ 115.87$ 82.652 K0.08%-63.04%
-
Cobinhood
ETH/USDT 46 minutes ago$ 117.74$ 249.36 K1.36%-10.01% -
BTC Trade UA
ETH/UAH 46 minutes ago$ 114.42$ 8.232 K0.46%-18.90% -
Cobinhood
ETH/BTC 47 minutes ago$ 115.71$ 224.12 K-0.33%21.98%
-
Gibraltar Blockchain Exchange
ETH/BTC 47 minutes ago$ 115.60$ 11.824 K-0.24%-17.57% -
Gibraltar Blockchain Exchange
ETH/USD 47 minutes ago$ 115.64$ 19.559 K-0.17%-36.88%
-
Liqui
ETH/BTC 47 minutes ago$ 115.76$ 14.881 K0.06%-3.74%
-
Bitrue
ETH/BTC 47 minutes ago$ 115.72$ 367.155 K-0.01%-16.24% -
Bilaxy
ETH/BTC 47 minutes ago$ 115.58$ 3.219 M-0.26%-2.70% -
Bitrue
ETH/USDT 47 minutes ago$ 115.75$ 349.304 K-0.06%-32.49%
-
Bilaxy
ETH/USDT 47 minutes ago$ 115.51$ 5.645 M-0.32%-2.89%
-
KuCoin
ETH/USDC 47 minutes ago$ 115.27$ 2.931 K-0.69%-2.39% -
KuCoin
ETH/BTC 47 minutes ago$ 115.56$ 276.816 K-0.21%-1.08%
-
BigONE
ETH/USDT 47 minutes ago$ 115.52$ 91.936 K-0.53%-43.91% -
Cryptology
ETH/USDT 48 minutes ago$ 115.61$ 15.256 K-0.55%26.61% -
Cryptology
ETH/BTC 48 minutes ago$ 115.67$ 1.183 M0.01%14.07%
-
Cryptology
ETH/USD 48 minutes ago$ 116.90$ 507.334 K0.47%33.82%
-
Cryptology
ETH/EUR 48 minutes ago$ 115.78$ 252.421 K-0.73%21.10%
-
BCoin.sg
ETH/BTC 48 minutes ago$ 117.68$ 7.539 K0.14%-1.72% -
BCoin.sg
ETH/USD 48 minutes ago$ 115.76$ 628.98-1.07%-38.30%
-
KuCoin
ETH/DAI 48 minutes ago$ 115.59--0.34%-100.00%
-
Neraex
ETH/USD 48 minutes ago$ 115.83$ 584.193 K-0.33%1.64% -
Neraex
ETH/EUSD 48 minutes ago----
-
BTCTurk
ETH/TRY 48 minutes ago$ 116.84$ 412.4 K-0.35%-27.25% -
KuCoin
ETH/USDT 48 minutes ago$ 115.68$ 279.393 K0.01%-14.69%
-
KuCoin
ETH/TUSD 48 minutes ago$ 115.86$ 3.33 K0.10%-0.52%
-
KuCoin
ETH/PAX 48 minutes ago$ 115.74$ 27.505 K-0.08%-2.34%
-
Tidex
ETH/USDT 48 minutes ago$ 111.12-1.49%-100.00% -
Tidex
ETH/WEUR 48 minutes ago$ 70.20--0.35%-
-
Tidex
ETH/BTC 48 minutes ago$ 115.76$ 17.342 K0.73%-72.24%
-
Tidex
ETH/WUSD 48 minutes ago$ 148.56--0.35%-
-
Tidex
ETH/WAVES 48 minutes ago$ 201.60--0.17%-
-
BitBay
ETH/PLN 48 minutes ago$ 116.92$ 69.665 K-0.18%-13.31% -
CoinEgg
ETH/BTC 48 minutes ago$ 115.68$ 618.978 K-0.43%33.93% -
TOKOK
ETH/BTC 48 minutes ago$ 115.70$ 3.456 M-0.33%-9.91% -
TOKOK
ETH/USDT 48 minutes ago$ 115.62$ 35.335 M-0.49%0.23%
-
Bitsane
ETH/USD 48 minutes ago$ 120.90$ 3.188 K-0.51%-23.03% -
Bitsane
ETH/BTC 48 minutes ago$ 115.55$ 389.538 K-0.46%31.54%
-
Bitsane
ETH/USDT 48 minutes ago$ 116.62$ 5.819 K1.71%-3.73%
-
Bitsane
ETH/EUR 48 minutes ago$ 116.59$ 370.695 K0.23%-0.33%
-
P2PB2B
ETH/BTC 49 minutes ago$ 115.71$ 16.491 M-0.24%0.78% -
P2PB2B
ETH/USD 49 minutes ago$ 115.62$ 6.768 M-0.35%2.39%
-
P2PB2B
ETH/UAH 49 minutes ago----
-
Korbit
ETH/KRW 49 minutes ago$ 115.37$ 1.203 M-0.13%-32.64% -
GoPax
ETH/KRW 49 minutes ago$ 115.19$ 505.922 K-0.09%-16.06% -
Waves Platform
ETH/BTC 50 minutes ago$ 116.19$ 266.32 K0.44%4,107.61%
-
Liquid (Quoine)
ETH/SGD 50 minutes ago$ 116.33$ 2.153 K-0.17%28.29%
-
Coinone
ETH/KRW 50 minutes ago$ 115.31$ 1.244 M0.01%-42.05% -
Coinsbit
ETH/USD 50 minutes ago$ 117.43$ 97.696 K0.01%-0.92% -
Coinsbit
ETH/BTC 50 minutes ago$ 115.72$ 66.197 K-0.14%4.93%
-
Bitinfi
ETH/USDT 50 minutes ago$ 115.70$ 1.064 M-0.10%-10.01% -
Bitinfi
ETH/BTC 50 minutes ago$ 115.77$ 1.084 M-0.10%-1.62%
-
Waves Platform
ETH/IRA 50 minutes ago----
-
Waves Platform
ETH/USD 50 minutes ago$ 116.59$ 196.310.77%-97.70%
-
HPX
ETH/CNYT 50 minutes ago$ 115.70$ 1.3 M-0.13%-2.83% -
BX Thailand
ETH/THB 50 minutes ago$ 117.79$ 133.534 K0.74%-22.25% -
BitMax
ETH/USDT 51 minutes ago$ 115.55$ 936.49 K-0.19%-38.30% -
BitMax
ETH/BTC 51 minutes ago$ 115.64$ 504.742 K-0.25%-40.54%
-
Hotbit
ETH/BTC 51 minutes ago$ 115.77$ 12.554 M-0.31%-8.83% -
EXMO
ETH/RUB 51 minutes ago$ 120.53$ 262.907 K-0.79%-26.96% -
Hotbit
ETH/USDT 51 minutes ago$ 116.23$ 15.633 M-0.22%17.21%
-
EXMO
ETH/UAH 51 minutes ago$ 115.49$ 119.553 K-0.33%-7.22%
-
Hotbit
ETH/USD 51 minutes ago$ 118.03$ 1.072 M2.30%-24.99%
-
EXMO
ETH/BTC 51 minutes ago$ 115.86$ 727.907 K0.18%-6.11%
-
EXMO
ETH/USD 51 minutes ago$ 120.36$ 586.324 K-0.32%-37.85%
-
EXMO
ETH/EUR 51 minutes ago$ 121.31$ 33.88 K-0.05%-16.66%
-
CPDax
ETH/KRW 51 minutes ago$ 115.18$ 274.761 K-0.38%-11.70% -
EXMO
ETH/USDT 51 minutes ago$ 115.63$ 16.73 K-0.34%-54.78%
-
EXMO
ETH/LTC 51 minutes ago$ 115.18$ 35.321 K-0.72%-14.03%
-
EXMO
ETH/PLN 51 minutes ago$ 115.68$ 37.79 K1.72%-1.03%
-
EXMO
ETH/TRY 51 minutes ago$ 121.50$ 3.853 K0.12%-21.09%
-
Mercatox
ETH/BTC 51 minutes ago$ 115.25$ 749.217 K-1.62%-1.12% -
Mercatox
ETH/LTC 51 minutes ago$ 119.89$ 49.3 K0.70%-6.06%
-
Cybex DEX
ETH/USDT 51 minutes ago$ 115.97$ 573.835 K-0.14%-62.40% -
BiteBTC
ETH/BTC 52 minutes ago$ 121.91$ 443.172 K3.34%-13.64%
-
CREX24
ETH/USD 52 minutes ago$ 122.10$ 1.009 K-2.32%22.65%
-
BiteBTC
ETH/USD 53 minutes ago$ 129.99$ 7.066 M0.67%-11.21%
-
Bitbegin
ETH/DAI 54 minutes ago$ 118.32$ 344.868 K3.73%30,134.15%
-
Waves Platform
ETH/MGO 54 minutes ago----
-
Waves Platform
ETH/WTRY 54 minutes ago----
-
Waves Platform
ETH/EUR 54 minutes ago$ 158.75$ 1.09--
-
Waves Platform
ETH/TOM 54 minutes ago----
-
Waves Platform
ETH/WAVES 54 minutes ago$ 115.76$ 245.534 K-0.50%3,217.22%
-
Lykke
ETH/USD 55 minutes ago$ 116.20$ 8.567 K-0.32%4.99% -
Zaif
ETH/BTC 56 minutes ago$ 116.03$ 1.76 K2.45%-85.52%
-
SouthXchange
ETH/BTC 57 minutes ago$ 114.00$ 241.19-3.32%-18.33%
-
SouthXchange
ETH/BCH 57 minutes ago$ 118.40$ 187.72-0.18%26.88%
-
Altilly
ETH/USDT 59 minutes ago$ 131.48$ 2.098.37%562.70%
-
Raisex
ETH/BTC one hour ago$ 119.19$ 262.326 K-0.05%33.92% -
BTC-Alpha
ETH/USDT one hour ago$ 115.48$ 50.22-2.61%-
-
Bitexlive
ETH/EURS one hour ago$ 115.84$ 8.448 K0.12%7,245.12%
-
BigONE
ETH/BTC one hour ago$ 116.09$ 15.571 K0.07%-66.47%
-
Idex
ETH/TUSD one hour ago$ 207.28$ 397.74-- -
TradeOgre
ETH/BTC one hour ago$ 113.59$ 4.065 K0.45%35.46% -
Kraken
ETH/JPY one hour ago$ 117.01$ 2.212 K0.12%-36.44%
-
Liquid (Quoine)
ETH/EUR one hour ago$ 116.03$ 867.89-0.23%-72.94%
-
Mercatox
ETH/TUSD one hour ago$ 119.23$ 26.304 K-2.04%20.52%
-
Coinpark
ETH/BTC one hour ago$ 120.95$ 3.387 K-0.52%114.26%
-
Braziliex
ETH/BRL one hour ago$ 117.56$ 10.071 K0.53%173.50% -
Braziliex
ETH/USDT one hour ago$ 13.39$ 1.02-88.95%739.68%
-
SouthXchange
ETH/USD one hour ago$ 120.67$ 60.51-4.23%-55.57%
-
Instant Bitex
ETH/BTC one hour ago$ 115.79$ 363.327 K-0.25%77.16%
-
NovaDAX
ETH/BRL one hour ago$ 119.62$ 28.986 K-0.17%41.99% -
Switcheo
ETH/PAX one hour ago$--- -
Sistemkoin
ETH/BTC one hour ago$ 116.12$ 918.269 K0.84%4.75%
-
BX Thailand
ETH/BTC one hour ago$ 116.94$ 4.131 K2.65%84.01%
-
Bitbegin
ETH/BTC one hour ago$ 116.03$ 1.864 M--
-
Coinhub
ETH/BTC one hour ago$ 115.79$ 25.500.70%-81.20%
-
CPDax
ETH/BTC one hour ago$ 115.87$ 4.396 K-0.08%1.33%
-
BuyUcoin
ETH/INR 2 hours ago$ 149.58$ 17.898 K-- -
Lykke
ETH/BTC 2 hours ago$ 115.66$ 79.87-0.17%-
-
Lykke
ETH/CHF 2 hours ago$ 117.27$ 4.872 K-0.09%-14.45%
-
Lykke
ETH/LKK 2 hours ago$ 116.36$ 174.54-1.44%-36.55%
-
Coinroom
ETH/GBP 2 hours ago$ 114.53$ 21.487 K-8.78%-29.61% -
Cryptobulls
ETH/BTC 2 hours ago$ 115.90$ 26.088 K-1.21%216.99% -
Liquid (Quoine)
ETH/AUD 2 hours ago$ 115.58-0.63%-100.00%
-
Tux Exchange
ETH/BTC 2 hours ago$ 121.11$ 0.02993.94%-50.02% -
Bytex
ETH/USDT 2 hours ago$ 101.53$ 156.423.56%-26.56% -
Digifinex
ETH/TUSD 2 hours ago$ 130.56$ 4.494 M-- -
Digifinex
ETH/USDC 2 hours ago$---
-
COSS
ETH/TUSD 2 hours ago$ 113.81---
-
COSS
ETH/GUSD 2 hours ago$ 115.49---
-
COSS
ETH/USDC 2 hours ago$ 136.50$ 54.83--
-
OpenLedger DEX
ETH/EOS 2 hours ago$ 114.82$ 478.82-0.86%118.24%
-
Lbank
ETH/TUSD 2 hours ago$ 115.58$ 59.041 K-0.68%-55.48%
-
Coinroom
ETH/PLN 2 hours ago$ 119.83$ 27.262 K3.21%-18.18%
-
Coinroom
ETH/EUR 2 hours ago$ 119.34$ 25.5 K4.66%-7.62%
-
Coinroom
ETH/USD 2 hours ago$ 126.48$ 24.198 K-0.81%-6.02%
-
SouthXchange
ETH/USDC 3 hours ago$ 124.25$ 1.30--
-
Bitsten
ETH/IDR 3 hours ago$ 115.97$ 5.93-- -
BitBay
ETH/USD 4 hours ago$ 117.23$ 528.65--
-
FEX
ETH/BTC 4 hours ago$ 115.36$ 372.028 K-0.25%-0.28% -
FEX
ETH/USDT 4 hours ago$ 115.50$ 942.813 K-0.04%-1.59%
-
Mercatox
ETH/USDC 4 hours ago$ 118.40$ 234.50-22.94%91.44%
-
Lykke
ETH/EUR 5 hours ago$ 116.21$ 9.234 K-0.11%-1.94%
-
COSS
ETH/GBP 5 hours ago$ 128.75$ 128.75--
-
COSS
ETH/USD 5 hours ago$ 117.94$ 1.133 K--
-
ACX
ETH/USDT 6 hours ago$ 83.12-0.24%-
-
OpenLedger DEX
ETH/BITUSD 7 hours ago$ 122.33$ 0.506213.84%-95.71%
-
EXX
ETH/BTC 7 hours ago$ 111.42$ 34.955 K-4.03%-43.63%
-
BitBay
ETH/EUR 8 hours ago$ 114.59$ 2.185 K--
-
Idex
ETH/USDC 8 hours ago$ 228.74$ 11.45--
-
BitBay
ETH/BTC 9 hours ago$ 115.57$ 2.57 K-0.63%91.32%
-
Bisq
ETH/BTC 10 hours ago$ 112.39$ 1.76 K-- -
Ice3x
ETH/ZAR 11 hours ago$ 130.89$ 553.652.43%53.11% -
Braziliex
ETH/BTC 12 hours ago$ 112.65$ 10.25-2.51%-56.72%
-
Liquid (Quoine)
ETH/HKD 12 hours ago$ 116.22---
-
Bit2c
ETH/NIS 13 hours ago$ 117.01$ 10.205 K-- -
Bitlish
ETH/BTC 14 hours ago$ 117.43$ 0.1174-- -
COSS
ETH/EUR 14 hours ago$ 147.62$ 70.64--
-
Coinfalcon
ETH/USDT 15 hours ago$ 115.66$ 160.04--
-
CREX24
ETH/EUR 16 hours ago$ 132.84---
-
SouthXchange
ETH/TUSD 17 hours ago$ 124.84$ 0.9829--
-
Trade Satoshi
ETH/DOGE 17 hours ago$ 112.06$ 5.85-8.79%-90.61%
-
Koinex
ETH/BTC 17 hours ago$ 137.27$ 42.28--
-
Trade Satoshi
ETH/LTC 17 hours ago$ 127.10$ 2.5410.09%51.14%
-
SouthXchange
ETH/PAX 18 hours ago$ 40.03$ 0.0089--
-
Lykke
ETH/GBP 19 hours ago$ 122.38---
-
LakeBTC
ETH/BTC 22 hours ago$ 112.25$ 12.66-- -
Bitlish
ETH/EUR 23 hours ago$ 116.21$ 1.03--
-
B2BX
ETH/USD one day ago$ 151.71---
-
Digifinex
ETH/USDT one day ago$ 116.38$ 49.409 M--
-
Blokmy
ETH/MYR one day ago$ 116.94--- -
Dobitrade
ETH/BTC one day ago$ 117.87$ 88.301 M-4.00%-1.95% -
CredoEx
ETH/BTC 2 days ago$ 70.41--- -
CredoEx
ETH/TUSD 2 days ago$ 283.11---
-
EXX
ETH/ET 2 days ago$ 124.31$ 9.706 K--
-
IDCM
ETH/CNY 2 days ago$ 125.80---
-
Liquid (Quoine)
ETH/USDC 2 days ago$ 121.08---
-
Liquid (Quoine)
ETH/IDR 2 days ago$ 122.28---
-
YoBit
ETH/USD 2 days ago$ 132.70$ 20.692 K--
-
Idax
ETH/USDT 3 days ago$ 120.10$ 32.162 M0.40%-6.34% -
Idax
ETH/BTC 3 days ago$ 120.06$ 47.525 M-0.11%-7.55%
-
GoPax
ETH/BTC 3 days ago$ 109.06$ 453.34--
-
Dobitrade
ETH/DOB 3 days ago$ 106.46$ 1.96 K--
-
Letsdocoinz
ETH/BTC 3 days ago$ 88.25--- -
Digifinex
ETH/BTC 3 days ago$ 120.20$ 15.784 M--
-
Coinzest
ETH/KRW 3 days ago$ 18.71$ 1.423 M-84.51%586.88% -
Coinzest
ETH/BTC 3 days ago$ 128.07$ 37.19--
-
Bitlish
ETH/USD 3 days ago$ 121.82$ 3.617 M--
-
CryTrEx
ETH/BTC 4 days ago$ 126.73--- -
Liquid (Quoine)
ETH/PHP 4 days ago$ 121.38---
-
KAiREX
ETH/BTC 5 days ago$ 120.30--- -
CoinDirect
ETH/USDT 5 days ago$ 123.92--- -
CoinDirect
ETH/ZAR 5 days ago$ 134.22---
-
SecondBTC
ETH/BTC 5 days ago$ 122.44$ 285.189 K0.79%-2.19% -
SecondBTC
ETH/USDT 5 days ago$ 122.90$ 28.33 K0.83%5.95%
-
Ice3x
ETH/BTC 5 days ago$ 115.85---
-
Cryptobulls
ETH/CBXE 5 days ago$ 68.96---
-
OpenLedger DEX
ETH/BITRUBLE 5 days ago$ 85.21---
-
Liquid (Quoine)
ETH/GUSD 5 days ago$ 122.71---
-
Bitlish
ETH/RUB 6 days ago$ 128.12$ 21.293 K--
-
Bytex
ETH/BTC 7 days ago$ 129.09$ 2.77--
-
Nanu Exchange
ETH/BTC 7 days ago$ 118.67--- -
TDAX
ETH/USDT 7 days ago$ 99.96---
-
Switcheo
ETH/USDC 7 days ago----
-
Switcheo
ETH/DAI 7 days ago----
-
Cryptopia
ETH/BTC 8 days ago$ 116.53$ 56.807 K-5.46%28.11% -
Cryptopia
ETH/USDT 8 days ago$ 117.46$ 10.846 K-5.00%281.42%
-
Cryptopia
ETH/DOGE 8 days ago$ 114.29$ 806.42--
-
Cryptopia
ETH/LTC 8 days ago$ 114.19$ 819.17-7.56%-21.65%
-
Exrates
ETH/RUB 8 days ago$ 14,915.35$ 18.64--
-
ThinkBit Pro
ETH/USDT 10 days ago$ 116.35$ 0.58170.50%- -
Bitsten
ETH/BTC 10 days ago$ 35.85$ 912.17--
-
SouthXchange
ETH/CNNBT 11 days ago$ 160.68---
-
Cryptonit
ETH/BTC 12 days ago$ 104.83--- -
Bitinka.com
ETH/EUR 14 days ago$ 153.52$ 316.056 K1.06%-26.02% -
Bitinka.com
ETH/COP 14 days ago$---
-
Bitinka.com
ETH/CLP 14 days ago$ 147.47$ 75.364 K-3.59%-40.81%
-
Bitinka.com
ETH/BOB 14 days ago$---
-
Bitinka.com
ETH/PEN 14 days ago$---
-
Bitinka.com
ETH/BRL 14 days ago$ 151.08$ 1.055 M-1.98%-14.58%
-
Bitinka.com
ETH/DAI 14 days ago$ 156.79$ 1.081 M-4.26%-25.84%
-
Bitinka.com
ETH/BTC 14 days ago$ 148.40$ 780.399 K-3.16%-34.57%
-
Bitinka.com
ETH/USD 14 days ago$ 153.78$ 1.353 M-0.83%-17.45%
-
Bitinka.com
ETH/ARS 14 days ago$ 152.44$ 386.061 K-4.07%-34.84%
-
Max Maicoin
ETH/TWDT 14 days ago$ 173.54$ 90.59--
-
Coinplace
ETH/ETA 14 days ago$ 0.0000000000009209---
-
Hb.top
ETH/USDE 15 days ago$ 154.25$ 182.322 K--
-
Cryptonit
ETH/EUR 15 days ago$ 114.68---
-
AXNET
ETH/EUR 15 days ago$ 128.42---
-
Cryptopia
ETH/NZDT 15 days ago$ 152.94$ 533.35--
-
OpenLedger DEX
ETH/DASH 16 days ago$ 170.17---
-
Bitinka.com
ETH/USC 16 days ago$---
-
Exrates
ETH/BTC 17 days ago$ 89.92$ 14.822 M--
-
OpenLedger DEX
ETH/BITCNY 18 days ago$ 150.75---
-
Ironex
ETH/BTC 20 days ago$ 139.11$ 50.927 K3.95%-10.93% -
Novadex
ETH/BTC 20 days ago$ 139.13$ 74.434 K4.31%-6.58% -
HPX
ETH/AUD 20 days ago$ 135.43$ 862.157 K--
-
Coinplace
ETH/CMA 21 days ago----
-
Bitsten
ETH/STN 22 days ago$ 128.68$ 25.83--
-
Paro Exchange
ETH/ATCC 22 days ago-$ 1.206 M-- -
Paro Exchange
ETH/TUSD 22 days ago----
-
Paro Exchange
ETH/BTC 22 days ago----
-
OpenLedger DEX
ETH/AGRS 22 days ago$ 395.17---
-
ZB
ETH/ZB 23 days ago$ 138.81$ 1.585 M--
-
CoinAsset
ETH/THB 25 days ago$ 127.13$ 197.134 K-1.86%-28.80% -
Bitsane
ETH/BCH 27 days ago----
-
Dakuce
ETH/USDT 27 days ago$ 91.56$ 150.83 K-27.16%-62.26% -
Purcow
ETH/CMT 28 days ago$ 0.000036881571475416---
-
Purcow
ETH/TOTO 28 days ago$ 0.000000000001177511---
-
Purcow
ETH/MILK 28 days ago$ 0.000000167852030326---
-
Purcow
ETH/AION 28 days ago----
-
Purcow
ETH/WICC 28 days ago$ 0.00003334447881376---
-
Purcow
ETH/BCH 28 days ago$ 821.10---
-
Purcow
ETH/CLUB 28 days ago$ 0.000003768179667086---
-
Purcow
ETH/BQT 28 days ago$ 0.000000020968427607---
-
Purcow
ETH/DATP 28 days ago$ 0.000000000000061092---
-
Joyso
ETH/TUSD one month ago$--- -
Gibraltar Blockchain Exchange
ETH/EUR one month ago$ 89.50---
-
ThinkBit Pro
ETH/BTC one month ago$ 100.11$ 68.698 K--
-
OpenLedger DEX
ETH/DOGE one month ago$ 429.37---
-
BCEX
ETH/USDT one month ago$ 86.05$ 7.278 M3.02%49.65% -
BCEX
ETH/CKUSD one month ago$ 85.57$ 18.359 M-0.07%40.99%
-
BCEX
ETH/BTC one month ago$ 85.88$ 19.923 M-0.15%40.24%
-
Rfinex
ETH/CNYR one month ago$--- -
KKCoin
ETH/USC one month ago$---
-
BW.com
ETH/QC one month ago$ 88.59$ 27.198 M--
-
9coin
ETH/BTC one month ago$ 89.21$ 378.353 K-2.07%149.45% -
9coin
ETH/USDT one month ago$ 87.31$ 8.938 M-4.61%31.47%
-
Alluma
ETH/TUSD one month ago$ 109.39--- -
Blokmy
ETH/BTC one month ago$ 92.27---
-
Coinplace
ETH/NTOK one month ago----
-
Coinplace
ETH/CDL one month ago----
-
Coinplace
ETH/CRV one month ago----
-
Coinplace
ETH/CROWD one month ago----
-
Coinplace
ETH/CRV one month ago----
-
Bitlish
ETH/TDT one month ago$---
-
KKCoin
ETH/BITCNY one month ago$ 182.78$ 7.31--
-
OpenLedger DEX
ETH/EPT one month ago$---
-
Alluma
ETH/BTC one month ago$ 111.02---
-
Bitinka.com
ETH/BIRD one month ago----
-
COSS
ETH/LTC one month ago$ 104.83$ 1.82--
-
Paribu
ETH/TL one month ago$ 3,836.77$ 2.888 M-3.88%0.84% -
Coinplace
ETH/GIG9 one month ago----
-
Coinplace
ETH/HDP.ф one month ago----
-
Coinplace
ETH/CRAD one month ago----
-
Coinplace
ETH/IZI one month ago----
-
Coinplace
ETH/IZI one month ago----
-
CryTrEx
ETH/CRYT one month ago$ 44.98$ 0.0480--
-
Livecoin
ETH/EURN one month ago----
-
Bitibu
ETH/USD one month ago$ 113.99$ 1.84--
-
Gibraltar Blockchain Exchange
ETH/GBP one month ago----
-
ChainEX
ETH/ZAR one month ago$ 115.13---
-
ChainEX
ETH/USDT one month ago$ 202.28---
-
BCEX
ETH/CKUSD one month ago$ 108.07$ 37.839 M--
-
OpenLedger DEX
ETH/CVN one month ago$ 7,142,468.76---
-
ZBG
ETH/QC one month ago$---
-
Novaexchange
ETH/BTC 2 months ago$ 138.70--- -
Coinfield
ETH/BTC----
-
Zeniex
ETH/BTC---- -
OpenLedger DEX
ETH/EPT----
-
ZB
ETH/PAX----
-
EXX
ETH/CNYT----
-
Raisex
ETH/USD----
-
OpenLedger DEX
ETH/COI----
-
Ice3x
ETH/NGN----
-
Coinplace
ETH/ETA----
-
maplechange
ETH/BTC---- -
GDAC
ETH/RDN----
-
GDAC
ETH/BOS----
-
GDAC
ETH/XLM----
-
bits blockchain
ETH/BTC---- -
YoBit
ETH/RUR----
-
YoBit
ETH/DOGE----
-
YoBit
ETH/WAVES----
-
Coinplace
ETH/ABX----
-
WEX
ETH/LTC---- -
Cryptopia
ETH/NZDT----
-
WEX
ETH/USD----
-
WEX
ETH/EUR----
-
WEX
ETH/ZEC----
-
Coinplace
ETH/MOGA----
-
Trade Satoshi
ETH/BCH----
-
OpenLedger DEX
ETH/BITCNY----
-
SouthXchange
ETH/PAX----
-
CoinTiger
ETH/BITCNY----
-
FatBTC
ETH/PAX----
-
Allcoin
ETH/CKUSD----
-
HPX
ETH/CNYT----
-
KuCoin
ETH/PAX----
-
WEX
ETH/RUR----
-
Letsdocoinz
ETH/USD----
-
WEX
ETH/BTC----
Jul 22, 2014
Aug 30, 2014
100% completed
$15 571 000
100% goal completed
Token Details
Ticker
ETH
Additional Details
Categories
Platform, Cryptocurrency
About Ethereum
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.
This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk.
The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.
Features
Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.
Contracts generally serve four purposes:
- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.
- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.
- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.
- Provide functions to other contracts; essentially serving as a software library.
Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.
Technical Info
Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.
Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).
Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.
Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.
Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)
Activity
Alexa
Rank:
26 672
VERY HIGH
Delta:
4 702
Last News
$ 115.61
-0.27%
Coin Stats
Daily, %:
-0.27%
Weekly, %:
-9.26%
Monthly, %:
0.49%
Market Info
Market Cap:
$ 12.098 B
Volume 24h:
$ 1.59 B
Circ. Supply:
104.504 M ETH
Ticker:
ETH
Hottest ICOs
idap.io
4.40
![]()
Kryptoin
ongoing
Stage will end
next month
Raised $ 6 M
4.22
![]()
DESICO
ongoing
Stage will end
in 3 days
4.16
![]()
GUARIUM e-Commerce Automation
ongoing
Stage will end
in 3 months
Raised $ 7.233 M
4.11
![]()
Azbit
ongoing
Stage will end
in 9 days
Raised $ 1.258 M
4.08
![]()
ORCA Alliance
Raised $ 1.5 M
4.06
![]()
- Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
- This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
- If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.