Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.535173
CHG. 24H
1.0%
CHG. 7D
-3.2%
CHG. 30D
-15.4%
Cap
$ 11.507 M
Volume 24H
$ 172.858 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.31
CHG. 24H
5.6%
CHG. 7D
-0.6%
CHG. 30D
-24.2%
Cap
$ 10.716 M
Volume 24H
$ 19.994 K
7D chart (USD)
Foam  
Foam (FOAM)
Price
$ 0.0295098
CHG. 24H
-0.8%
CHG. 7D
8.5%
CHG. 30D
-12.1%
Cap
$ 10.506 M
Volume 24H
$ 5.932 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0032619
CHG. 24H
-5.0%
CHG. 7D
-6.6%
CHG. 30D
-28.3%
Cap
$ 10.439 M
Volume 24H
$ 235.185 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.000528
CHG. 24H
165.2%
CHG. 7D
6.5%
CHG. 30D
-33.4%
Cap
$ 10.106 M
Volume 24H
$ 112.037 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.008359
CHG. 24H
-3.6%
CHG. 7D
0.8%
CHG. 30D
-5.9%
Cap
$ 9.573 M
Volume 24H
$ 289.53
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.169738
CHG. 24H
-0.1%
CHG. 7D
-4.9%
CHG. 30D
-24.0%
Cap
$ 9.47 M
Volume 24H
$ 836.284 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.075078
CHG. 24H
-1.8%
CHG. 7D
-10.7%
CHG. 30D
-23.4%
Cap
$ 9.316 M
Volume 24H
$ 150.506 K
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0122551
CHG. 24H
2.5%
CHG. 7D
3.2%
CHG. 30D
-32.1%
Cap
$ 9.288 M
Volume 24H
$ 172.926 K
7D chart (USD)
OBSERVER  
OBSERVER (OBSR)
Price
$ 0.0014748
CHG. 24H
4.1%
CHG. 7D
6.0%
CHG. 30D
-24.9%
Cap
$ 8.862 M
Volume 24H
$ 132.981 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0147348
CHG. 24H
0.0%
CHG. 7D
5.1%
CHG. 30D
5.5%
Cap
$ 8.838 M
Volume 24H
$ 1.47
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.050922
CHG. 24H
1.6%
CHG. 7D
-5.4%
CHG. 30D
-15.1%
Cap
$ 8.502 M
Volume 24H
$ 7.684 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.064782
CHG. 24H
-1.2%
CHG. 7D
1.6%
CHG. 30D
-2.7%
Cap
$ 7.985 M
Volume 24H
$ 409.129 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 9.21
CHG. 24H
-2.0%
CHG. 7D
12.4%
CHG. 30D
-26.8%
Cap
$ 7.942 M
Volume 24H
$ 162.62
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003582
CHG. 24H
0.0%
CHG. 7D
3.0%
CHG. 30D
-26.6%
Cap
$ 7.87 M
Volume 24H
$ 187.189 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0045104
CHG. 24H
0.5%
CHG. 7D
0.2%
CHG. 30D
-19.6%
Cap
$ 7.762 M
Volume 24H
$ 30.681 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.111999
CHG. 24H
6.9%
CHG. 7D
2.2%
CHG. 30D
-28.9%
Cap
$ 7.677 M
Volume 24H
$ 5.314 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0137225
CHG. 24H
-3.2%
CHG. 7D
-7.7%
CHG. 30D
-19.4%
Cap
$ 7.566 M
Volume 24H
$ 157.525 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019052
CHG. 24H
0.4%
CHG. 7D
-3.7%
CHG. 30D
-1.0%
Cap
$ 7.48 M
Volume 24H
$ 219.228 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.095364
CHG. 24H
-0.4%
CHG. 7D
-6.0%
CHG. 30D
-24.1%
Cap
$ 7.468 M
Volume 24H
$ 660.139 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.414566
CHG. 24H
-3.5%
CHG. 7D
4.2%
CHG. 30D
0.0%
Cap
$ 7.443 M
Volume 24H
$ 1.4 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.11571
CHG. 24H
-1.3%
CHG. 7D
-0.7%
CHG. 30D
-10.4%
Cap
$ 7.411 M
Volume 24H
$ 59.10
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000093
CHG. 24H
-4.1%
CHG. 7D
2.3%
CHG. 30D
-5.8%
Cap
$ 7.297 M
Volume 24H
$ 26.569 K
7D chart (USD)
HEdpAY  
HEdpAY (HDP.ф)
Price
$ 0.107942
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 7.161 M
Volume 24H
$ 2.976 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0254347
CHG. 24H
-0.7%
CHG. 7D
0.6%
CHG. 30D
-27.0%
Cap
$ 6.968 M
Volume 24H
$ 378.33 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.088913
CHG. 24H
1.4%
CHG. 7D
-10.8%
CHG. 30D
-41.6%
Cap
$ 6.824 M
Volume 24H
$ 80.4 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.011181
CHG. 24H
-0.8%
CHG. 7D
0.4%
CHG. 30D
-9.3%
Cap
$ 6.79 M
Volume 24H
$ 887.34
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0004536
CHG. 24H
-1.5%
CHG. 7D
55.9%
CHG. 30D
2.3K%
Cap
$ 6.661 M
Volume 24H
$ 0.0102
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.817908
CHG. 24H
-1.1%
CHG. 7D
-3.0%
CHG. 30D
-27.2%
Cap
$ 6.572 M
Volume 24H
$ 631.281 K
7D chart (USD)
Wownero  
Wownero (WOW)
Price
$ 0.076694
CHG. 24H
-1.4%
CHG. 7D
-3.2%
CHG. 30D
7.5%
Cap
$ 6.495 M
Volume 24H
$ 2.718 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0040778
CHG. 24H
0.8%
CHG. 7D
14.4%
CHG. 30D
-31.0%
Cap
$ 6.43 M
Volume 24H
$ 8.966 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.25
CHG. 24H
-3.3%
CHG. 7D
-3.3%
CHG. 30D
-33.5%
Cap
$ 6.399 M
Volume 24H
$ 62.427 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0023053
CHG. 24H
-1.7%
CHG. 7D
-6.9%
CHG. 30D
-22.6%
Cap
$ 6.248 M
Volume 24H
$ 119.132 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0015597
CHG. 24H
7.4%
CHG. 7D
15.6%
CHG. 30D
34.5%
Cap
$ 6.167 M
Volume 24H
$ 6.652 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.016006
CHG. 24H
-1.3%
CHG. 7D
-0.3%
CHG. 30D
-27.4%
Cap
$ 6.137 M
Volume 24H
$ 2.518 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0162083
CHG. 24H
-1.3%
CHG. 7D
-17.3%
CHG. 30D
-72.7%
Cap
$ 5.967 M
Volume 24H
$ 21.168 K
7D chart (USD)
Mysterium Network  
Mysterium Network (MYST)
Price
$ 0.160052
CHG. 24H
2.8%
CHG. 7D
24.6%
CHG. 30D
22.6%
Cap
$ 5.184 M
Volume 24H
$ 80.098 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0337553
CHG. 24H
-6.7%
CHG. 7D
-15.2%
CHG. 30D
-22.7%
Cap
$ 5.024 M
Volume 24H
$ 40.278 K
7D chart (USD)
Grin  
Grin (GRIN)
Price
$ 0.0289625
CHG. 24H
-2.3%
CHG. 7D
-6.4%
CHG. 30D
-13.9%
Cap
$ 4.979 M
Volume 24H
$ 49.26 K
7D chart (USD)
ION  
ION (ION)
Price
$ 220.54
CHG. 24H
-1.8%
CHG. 7D
6.8%
CHG. 30D
-21.5%
Cap
$ 4.693 M
Volume 24H
$ 919.28
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.000841
CHG. 24H
0.2%
CHG. 7D
-2.2%
CHG. 30D
-10.3%
Cap
$ 4.573 M
Volume 24H
$ 285.85 K
7D chart (USD)
ProximaX  
ProximaX (XPX)
Price
$ 0.0006939
CHG. 24H
1.3%
CHG. 7D
-0.3%
CHG. 30D
3.7%
Cap
$ 4.499 M
Volume 24H
$ 28.232 K
7D chart (USD)
LocalCoinSwap  
LocalCoinSwap (LCS)
Price
$ 0.116364
CHG. 24H
5.9%
CHG. 7D
9.2%
CHG. 30D
-4.1%
Cap
$ 4.451 M
Volume 24H
$ 5.393 K
7D chart (USD)
CAT  
CAT (CAT)
Price
$ 0.297482
CHG. 24H
3.4%
CHG. 7D
-16.5%
CHG. 30D
13.9K%
Cap
$ 4.302 M
Volume 24H
$ 2.501 K
7D chart (USD)
Ari10  
Ari10 (ARI10)
Price
$ 0.0058201
CHG. 24H
-2.3%
CHG. 7D
32.1%
CHG. 30D
-27.6%
Cap
$ 4.295 M
Volume 24H
$ 26.929 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.088629
CHG. 24H
5.8%
CHG. 7D
9.1%
CHG. 30D
-12.8%
Cap
$ 4.288 M
Volume 24H
$ 20.46 K
7D chart (USD)
GAMI World  
GAMI World (GAMI)
Price
$ 0.090574
CHG. 24H
0.7%
CHG. 7D
-0.7%
CHG. 30D
10.5%
Cap
$ 4.133 M
Volume 24H
$ 1.104 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000212
CHG. 24H
-2.7%
CHG. 7D
-20.5%
CHG. 30D
-20.5%
Cap
$ 3.903 M
Volume 24H
$ 12.65 K
7D chart (USD)
GoChain  
GoChain (GO)
Price
$ 0.0030861
CHG. 24H
-16.9%
CHG. 7D
-3.4%
CHG. 30D
-20.1%
Cap
$ 3.881 M
Volume 24H
$ 2.8 K
7D chart (USD)
Bitcoin Pro  
Bitcoin Pro (BTCP)
Price
$ 30.02
CHG. 24H
-30.1%
CHG. 7D
140.4%
CHG. 30D
117.7%
Cap
$ 3.873 M
Volume 24H
$ 9.193 K
7D chart (USD)