Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0024706
CHG. 24H
1.3%
CHG. 7D
-4.8%
CHG. 30D
-21.8%
Cap
$ 6.675 M
Volume 24H
$ 690.542 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.835254
CHG. 24H
0.3%
CHG. 7D
-5.5%
CHG. 30D
-25.4%
Cap
$ 6.72 M
Volume 24H
$ 601.207 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0184156
CHG. 24H
-3.5%
CHG. 7D
-66.8%
CHG. 30D
-70.4%
Cap
$ 6.77 M
Volume 24H
$ 94.064 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0254864
CHG. 24H
2.6%
CHG. 7D
-0.2%
CHG. 30D
-9.3%
Cap
$ 6.951 M
Volume 24H
$ 249.387 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.391101
CHG. 24H
-20.3%
CHG. 7D
-15.5%
CHG. 30D
-11.8%
Cap
$ 7.023 M
Volume 24H
$ 1.443 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 8.2
CHG. 24H
-10.2%
CHG. 7D
-19.5%
CHG. 30D
-9.2%
Cap
$ 7.062 M
Volume 24H
$ 748.60
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000908
CHG. 24H
5.1%
CHG. 7D
-1.6%
CHG. 30D
-12.7%
Cap
$ 7.128 M
Volume 24H
$ 29.381 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.105328
CHG. 24H
-4.7%
CHG. 7D
1.9%
CHG. 30D
-29.5%
Cap
$ 7.227 M
Volume 24H
$ 1.896 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.115918
CHG. 24H
1.6%
CHG. 7D
-4.4%
CHG. 30D
-11.2%
Cap
$ 7.424 M
Volume 24H
$ 4.183 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.097614
CHG. 24H
-2.9%
CHG. 7D
-12.1%
CHG. 30D
-43.0%
Cap
$ 7.488 M
Volume 24H
$ 70.202 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003415
CHG. 24H
2.0%
CHG. 7D
1.5%
CHG. 30D
-29.3%
Cap
$ 7.49 M
Volume 24H
$ 49.688 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0044936
CHG. 24H
3.0%
CHG. 7D
-2.6%
CHG. 30D
-16.6%
Cap
$ 7.739 M
Volume 24H
$ 36.328 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019709
CHG. 24H
3.7%
CHG. 7D
0.2%
CHG. 30D
-0.2%
Cap
$ 7.74 M
Volume 24H
$ 191.199 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.063652
CHG. 24H
1.0%
CHG. 7D
-2.3%
CHG. 30D
-6.3%
Cap
$ 7.81 M
Volume 24H
$ 405.908 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.100977
CHG. 24H
1.0%
CHG. 7D
0.1%
CHG. 30D
-15.8%
Cap
$ 7.871 M
Volume 24H
$ 873.237 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0147014
CHG. 24H
-1.9%
CHG. 7D
-1.3%
CHG. 30D
-24.3%
Cap
$ 8.073 M
Volume 24H
$ 152.747 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0140182
CHG. 24H
–
CHG. 7D
–
CHG. 30D
0.4%
Cap
$ 8.411 M
Volume 24H
$ 0.9872
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.053842
CHG. 24H
0.9%
CHG. 7D
-7.2%
CHG. 30D
-21.5%
Cap
$ 8.99 M
Volume 24H
$ 13.588 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0005046
CHG. 24H
1.7%
CHG. 7D
0.4%
CHG. 30D
-28.0%
Cap
$ 9.562 M
Volume 24H
$ 147.782 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.177428
CHG. 24H
0.2%
CHG. 7D
-1.7%
CHG. 30D
-24.5%
Cap
$ 9.92 M
Volume 24H
$ 1.121 M
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.2
CHG. 24H
-7.8%
CHG. 7D
-23.8%
CHG. 30D
-38.9%
Cap
$ 9.966 M
Volume 24H
$ 36.743 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0090289
CHG. 24H
-14.2%
CHG. 7D
-15.4%
CHG. 30D
20.8%
Cap
$ 10.127 M
Volume 24H
$ 4.002 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.086177
CHG. 24H
9.9%
CHG. 7D
17.5%
CHG. 30D
-21.4%
Cap
$ 10.707 M
Volume 24H
$ 133.832 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0035367
CHG. 24H
2.1%
CHG. 7D
-3.1%
CHG. 30D
-32.8%
Cap
$ 11.318 M
Volume 24H
$ 321.559 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.061288
CHG. 24H
0.9%
CHG. 7D
0.2%
CHG. 30D
-16.6%
Cap
$ 11.513 M
Volume 24H
$ 43.209 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.552341
CHG. 24H
-1.4%
CHG. 7D
-3.2%
CHG. 30D
-22.5%
Cap
$ 11.868 M
Volume 24H
$ 159.735 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.443046
CHG. 24H
-4.0%
CHG. 7D
-4.8%
CHG. 30D
-13.0%
Cap
$ 12.735 M
Volume 24H
$ 45.121 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 3.47
CHG. 24H
0.1%
CHG. 7D
17.7%
CHG. 30D
24.7%
Cap
$ 13.249 M
Volume 24H
$ 25.122 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0316413
CHG. 24H
-0.4%
CHG. 7D
-6.4%
CHG. 30D
-20.6%
Cap
$ 13.461 M
Volume 24H
$ 524.379 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.078436
CHG. 24H
1.8%
CHG. 7D
-8.3%
CHG. 30D
-17.2%
Cap
$ 14.326 M
Volume 24H
$ 1.206 M
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 21.83
CHG. 24H
-0.7%
CHG. 7D
-15.8%
CHG. 30D
-32.7%
Cap
$ 15.494 M
Volume 24H
$ 269.75 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.413222
CHG. 24H
-0.3%
CHG. 7D
-3.7%
CHG. 30D
8.5%
Cap
$ 16 M
Volume 24H
$ 2.014 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0199413
CHG. 24H
1.5%
CHG. 7D
-12.2%
CHG. 30D
-21.4%
Cap
$ 16.214 M
Volume 24H
$ 17.775 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0091068
CHG. 24H
-0.4%
CHG. 7D
-14.4%
CHG. 30D
-60.1%
Cap
$ 16.361 M
Volume 24H
$ 1.117 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.459771
CHG. 24H
2.7%
CHG. 7D
-3.2%
CHG. 30D
-30.2%
Cap
$ 16.816 M
Volume 24H
$ 256.81 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.448824
CHG. 24H
-1.0%
CHG. 7D
5.9%
CHG. 30D
-24.1%
Cap
$ 17.034 M
Volume 24H
$ 76.244 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.038398
CHG. 24H
8.6%
CHG. 7D
31.2%
CHG. 30D
1.1%
Cap
$ 17.143 M
Volume 24H
$ 364.414 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.3
CHG. 24H
1.5%
CHG. 7D
5.6%
CHG. 30D
-29.5%
Cap
$ 17.944 M
Volume 24H
$ 1.621 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0015506
CHG. 24H
5.4%
CHG. 7D
-1.1%
CHG. 30D
13.9%
Cap
$ 18.315 M
Volume 24H
$ 101.159 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.025363
CHG. 24H
-0.4%
CHG. 7D
-6.2%
CHG. 30D
-15.0%
Cap
$ 18.37 M
Volume 24H
$ 176.322 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.593323
CHG. 24H
-5.5%
CHG. 7D
-13.7%
CHG. 30D
1.8%
Cap
$ 18.659 M
Volume 24H
$ 98.65 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.241798
CHG. 24H
-1.4%
CHG. 7D
3.5%
CHG. 30D
-12.8%
Cap
$ 18.878 M
Volume 24H
$ 569.983 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.11
CHG. 24H
-2.4%
CHG. 7D
-5.2%
CHG. 30D
-38.4%
Cap
$ 19.53 M
Volume 24H
$ 32.036 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0179403
CHG. 24H
0.8%
CHG. 7D
1.5%
CHG. 30D
-28.7%
Cap
$ 19.595 M
Volume 24H
$ 690.257 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0211942
CHG. 24H
6.9%
CHG. 7D
12.1%
CHG. 30D
-14.9%
Cap
$ 21.25 M
Volume 24H
$ 5.758 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.53
CHG. 24H
-3.9%
CHG. 7D
4.2%
CHG. 30D
-20.1%
Cap
$ 21.443 M
Volume 24H
$ 473.44 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.105114
CHG. 24H
-0.6%
CHG. 7D
1.9%
CHG. 30D
-35.5%
Cap
$ 21.491 M
Volume 24H
$ 1.138 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.074278
CHG. 24H
-0.8%
CHG. 7D
2.2%
CHG. 30D
-5.4%
Cap
$ 21.66 M
Volume 24H
$ 3.008 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.38
CHG. 24H
-0.3%
CHG. 7D
-4.2%
CHG. 30D
-4.8%
Cap
$ 21.768 M
Volume 24H
$ 3.858 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.262483
CHG. 24H
-1.9%
CHG. 7D
-8.2%
CHG. 30D
-29.8%
Cap
$ 21.975 M
Volume 24H
$ 2.064 M
7D chart (USD)