Cryptos

Crypto

7D chart (USD)

Ternio (TERN)

Price

$ 0.0003498

CHG. 24H

0.6%

CHG. 7D

-3.2%

CHG. 30D

-31.3%

Cap

$ 151.422 K

Volume 24H

$ 0.7369

7D chart (USD)

Mycelium (MT)

Price

$ 0.0000799

CHG. 24H

–

CHG. 7D

24.3%

CHG. 30D

-72.1%

Cap

$ 151.428 K

Volume 24H

$ 54.81

7D chart (USD)

MyBit (MYB)

Price

$ 0.000852

CHG. 24H

-1.8%

CHG. 7D

-1.2%

CHG. 30D

-23.3%

Cap

$ 153.417 K

Volume 24H

$ 40.80

7D chart (USD)

Skrumble Network (SKM)

Price

$ 0.0001465

CHG. 24H

-2.9%

CHG. 7D

-5.8%

CHG. 30D

-23.6%

Cap

$ 154.32 K

Volume 24H

$ 14.531 K

7D chart (USD)

Delphy (DPY)

Price

$ 0.0025548

CHG. 24H

8.7%

CHG. 7D

1.4%

CHG. 30D

-13.6%

Cap

$ 155.618 K

Volume 24H

$ 3.695 K

7D chart (USD)

ContentBox (BOX)

Price

$ 0.000174

CHG. 24H

1.1%

CHG. 7D

-4.3%

CHG. 30D

-12.3%

Cap

$ 161.549 K

Volume 24H

$ 101.44 K

7D chart (USD)

Moeda (MDA)

Price

$ 0.0082478

CHG. 24H

-0.6%

CHG. 7D

-22.3%

CHG. 30D

-47.1%

Cap

$ 161.766 K

Volume 24H

$ 16.13 K

7D chart (USD)

Rentberry (BERRY)

Price

$ 0.0005379

CHG. 24H

174.3%

CHG. 7D

63.2%

CHG. 30D

22.3%

Cap

$ 162.093 K

Volume 24H

$ 3.2 K

7D chart (USD)

EtherParty (FUEL)

Price

$ 0.0001643

CHG. 24H

-1.9%

CHG. 7D

-2.4%

CHG. 30D

-29.8%

Cap

$ 162.621 K

Volume 24H

$ 16.904 K

7D chart (USD)

Interxt (INXT)

Price

$ 0.147025

CHG. 24H

-1.4%

CHG. 7D

3.0%

CHG. 30D

-8.7%

Cap

$ 164.499 K

Volume 24H

$ 337.246 K

7D chart (USD)

Masari (MSR)

Price

$ 0.0092983

CHG. 24H

1.1%

CHG. 7D

-10.8%

CHG. 30D

-32.7%

Cap

$ 164.996 K

Volume 24H

$ 10.35

7D chart (USD)

ArQmA (ARQ)

Price

$ 0.0062923

CHG. 24H

0.0%

CHG. 7D

4.5%

CHG. 30D

-6.8%

Cap

$ 165.365 K

Volume 24H

$ 20.27

7D chart (USD)

Neblio (NEBL)

Price

$ 0.0079467

CHG. 24H

-3.8%

CHG. 7D

0.0%

CHG. 30D

-31.7%

Cap

$ 166.407 K

Volume 24H

$ 35.332 K

7D chart (USD)

Blocknet (BLOCK)

Price

$ 0.0165461

CHG. 24H

6.0%

CHG. 7D

-13.7%

CHG. 30D

-36.3%

Cap

$ 178.644 K

Volume 24H

$ 0.0062

7D chart (USD)

MyTrackNet (MTN)

Price

$ 0.0007761

CHG. 24H

2.5%

CHG. 7D

-1.8%

CHG. 30D

-25.0%

Cap

$ 180.219 K

Volume 24H

$ 18.723 K

7D chart (USD)

savedroid (SVD)

Price

$ 0.0000612

CHG. 24H

-0.6%

CHG. 7D

1.0%

CHG. 30D

-38.9%

Cap

$ 184.998 K

Volume 24H

$ 24.52

7D chart (USD)

Libra Credit (LBA)

Price

$ 0.0002773

CHG. 24H

4.7%

CHG. 7D

-17.7%

CHG. 30D

-24.9%

Cap

$ 187.153 K

Volume 24H

$ 9.923 K

7D chart (USD)

Everex (EVX)

Price

$ 0.0086465

CHG. 24H

0.9%

CHG. 7D

-5.6%

CHG. 30D

31.5%

Cap

$ 188.471 K

Volume 24H

$ 15.571 K

7D chart (USD)

Linkeye ICO (LET)

Price

$ 0.0003039

CHG. 24H

-0.5%

CHG. 7D

-28.9%

CHG. 30D

-49.2%

Cap

$ 189.674 K

Volume 24H

$ 7.276 K

7D chart (USD)

Sentinel Chain (SENC)

Price

$ 0.000618

CHG. 24H

12.9%

CHG. 7D

9.6%

CHG. 30D

-29.2%

Cap

$ 190.934 K

Volume 24H

$ 10.897 K

7D chart (USD)

MediShares (MDS)

Price

$ 0.0001678

CHG. 24H

-1.3%

CHG. 7D

-9.8%

CHG. 30D

-6.0%

Cap

$ 191.476 K

Volume 24H

$ 14.628 K

7D chart (USD)

DigitalNote (XDN)

Price

$ 0.0000235

CHG. 24H

11.6%

CHG. 7D

15.0%

CHG. 30D

17.6%

Cap

$ 192.045 K

Volume 24H

$ 84.06

7D chart (USD)

Pascalcoin (PASC)

Price

$ 0.0049884

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-12.5%

Cap

$ 197.4 K

Volume 24H

$ 1.73

7D chart (USD)

Ixcoin (IXC)

Price

$ 0.0094262

CHG. 24H

–

CHG. 7D

-30.8%

CHG. 30D

-27.8%

Cap

$ 197.949 K

Volume 24H

$ 0.0015

7D chart (USD)

Electrify.Asia (ELEC)

Price

$ 0.0003816

CHG. 24H

4.1%

CHG. 7D

4.7%

CHG. 30D

-23.8%

Cap

$ 203.737 K

Volume 24H

$ 7.106 K

7D chart (USD)

Bitcoin Scrypt (BTCS)

Price

$ 0.0104195

CHG. 24H

–

CHG. 7D

–

CHG. 30D

151.2%

Cap

$ 204.309 K

Volume 24H

$ 0.4208

7D chart (USD)

Smartlands (DNT)

Price

$ 0.0401838

CHG. 24H

-58.9%

CHG. 7D

-7.4%

CHG. 30D

-43.6%

Cap

$ 204.986 K

Volume 24H

$ 1.927 K

7D chart (USD)

Simple Token (OST)

Price

$ 0.0002965

CHG. 24H

0.1%

CHG. 7D

-4.8%

CHG. 30D

-11.9%

Cap

$ 205.109 K

Volume 24H

$ 34.045 K

7D chart (USD)

VeriCoin (VRM)

Price

$ 0.070362

CHG. 24H

–

CHG. 7D

–

CHG. 30D

–

Cap

$ 206.657 K

Volume 24H

$ 4.751 K

7D chart (USD)

DogeCash (DOGEC)

Price

$ 0.0112425

CHG. 24H

3.3%

CHG. 7D

-16.2%

CHG. 30D

-36.6%

Cap

$ 211.757 K

Volume 24H

$ 44.24

7D chart (USD)

Pakcoin (PAK)

Price

$ 0.0026308

CHG. 24H

0.8%

CHG. 7D

-0.6%

CHG. 30D

-5.4%

Cap

$ 213.147 K

Volume 24H

$ 3.073 K

7D chart (USD)

CoinFi (COF)

Price

$ 0.0009833

CHG. 24H

9.8%

CHG. 7D

17.6%

CHG. 30D

-5.6%

Cap

$ 218.476 K

Volume 24H

$ 11.114 K

7D chart (USD)

WePower (WPR)

Price

$ 0.0003595

CHG. 24H

–

CHG. 7D

0.1%

CHG. 30D

49.4%

Cap

$ 218.854 K

Volume 24H

$ 1.20

7D chart (USD)

HashCoin (HSC)

Price

$ 0.000006

CHG. 24H

5.9%

CHG. 7D

-5.3%

CHG. 30D

-12.6%

Cap

$ 223.408 K

Volume 24H

$ 3.663 K

7D chart (USD)

TerraCoin (TRC)

Price

$ 0.0099145

CHG. 24H

-1.2%

CHG. 7D

-7.2%

CHG. 30D

-0.8%

Cap

$ 227.762 K

Volume 24H

$ 289.88

7D chart (USD)

Zeusshield (ZSC)

Price

$ 0.0001192

CHG. 24H

0.1%

CHG. 7D

-3.9%

CHG. 30D

-29.2%

Cap

$ 234.112 K

Volume 24H

$ 15.264 K

7D chart (USD)

UFO Coin (UFO)

Price

$ 0.0000612

CHG. 24H

-40.2%

CHG. 7D

-53.8%

CHG. 30D

-12.0%

Cap

$ 242.664 K

Volume 24H

$ 0.0006

7D chart (USD)

Edgeless (EDG)

Price

$ 0.0021147

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-59.6%

Cap

$ 243.495 K

Volume 24H

$ 5.39 K

7D chart (USD)

HitChain (HIT)

Price

$ 0.000004

CHG. 24H

-4.8%

CHG. 7D

-6.5%

CHG. 30D

-15.3%

Cap

$ 246.118 K

Volume 24H

$ 1.94 K

7D chart (USD)

Essentia (ESS)

Price

$ 0.0002353

CHG. 24H

-0.2%

CHG. 7D

-8.0%

CHG. 30D

-39.7%

Cap

$ 254.053 K

Volume 24H

$ 822.42

7D chart (USD)

Bottos (BTO)

Price

$ 0.0004647

CHG. 24H

9.2%

CHG. 7D

21.0%

CHG. 30D

-32.0%

Cap

$ 254.49 K

Volume 24H

$ 3.409 K

7D chart (USD)

Myriadcoin (XMY)

Price

$ 0.0001384

CHG. 24H

-1.0%

CHG. 7D

-49.1%

CHG. 30D

-70.3%

Cap

$ 258.979 K

Volume 24H

$ 0.7062

7D chart (USD)

NapoleonX (NPX)

Price

$ 0.0104082

CHG. 24H

-0.5%

CHG. 7D

8.1%

CHG. 30D

-25.5%

Cap

$ 263.64 K

Volume 24H

$ 104.55

7D chart (USD)

Aurora (AOA)

Price

$ 0.0000609

CHG. 24H

-0.3%

CHG. 7D

-0.5%

CHG. 30D

-2.3%

Cap

$ 264.323 K

Volume 24H

$ 1.587 K

7D chart (USD)

carVertical ICO (CV)

Price

$ 0.0000369

CHG. 24H

1.9%

CHG. 7D

-7.2%

CHG. 30D

39.6%

Cap

$ 275.919 K

Volume 24H

$ 105.61

7D chart (USD)

Zero (ZER)

Price

$ 0.0204499

CHG. 24H

0.0%

CHG. 7D

14.8%

CHG. 30D

-50.9%

Cap

$ 276.597 K

Volume 24H

$ 6.90

7D chart (USD)

PotCoin (POT)

Price

$ 0.0012106

CHG. 24H

2.8%

CHG. 7D

-2.6%

CHG. 30D

-20.8%

Cap

$ 276.977 K

Volume 24H

$ 84.13

7D chart (USD)

Ruff Chain (RUFF)

Price

$ 0.0002937

CHG. 24H

-0.2%

CHG. 7D

1.8%

CHG. 30D

-12.0%

Cap

$ 277.433 K

Volume 24H

$ 14.502 K

7D chart (USD)

Autonio (NIO)

Price

$ 0.001636

CHG. 24H

-0.4%

CHG. 7D

-0.2%

CHG. 30D

-0.8%

Cap

$ 277.85 K

Volume 24H

$ 259.608 K

7D chart (USD)

SCRY.INFO (DDD)

Price

$ 0.0006355

CHG. 24H

2.1%

CHG. 7D

1.7%

CHG. 30D

-6.8%

Cap

$ 279.662 K

Volume 24H

$ 35.468 K

7D chart (USD)