Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000236
CHG. 24H
0.0%
CHG. 7D
-2.6%
CHG. 30D
11.8%
Cap
$ 149.884 K
Volume 24H
$ 1.361 M
7D chart (USD)
x8  
x8 (X8X)
Price
$ 0.0020014
CHG. 24H
-5.2%
CHG. 7D
-10.7%
CHG. 30D
-5.4%
Cap
$ 155.281 K
Volume 24H
$ 354.45
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.000693
CHG. 24H
-50.0%
CHG. 7D
-48.8%
CHG. 30D
-45.3%
Cap
$ 156.175 K
Volume 24H
$ 0.1185
7D chart (USD)
DigitalNote  
DigitalNote (XDN)
Price
$ 0.0000191
CHG. 24H
-3.7%
CHG. 7D
-1.2%
CHG. 30D
0.0%
Cap
$ 156.327 K
Volume 24H
$ 49.37
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0061017
CHG. 24H
-16.3%
CHG. 7D
10.7%
CHG. 30D
9.5%
Cap
$ 159.696 K
Volume 24H
$ 105.14
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.00141
CHG. 24H
–
CHG. 7D
107.2%
CHG. 30D
138.5%
Cap
$ 161.015 K
Volume 24H
$ 141.00
7D chart (USD)
MediShares  
MediShares (MDS)
Price
$ 0.0001413
CHG. 24H
-14.4%
CHG. 7D
-13.6%
CHG. 30D
-18.3%
Cap
$ 161.97 K
Volume 24H
$ 10.094 K
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.000157
CHG. 24H
-2.4%
CHG. 7D
-3.3%
CHG. 30D
2.1%
Cap
$ 165.388 K
Volume 24H
$ 12.216 K
7D chart (USD)
MyBit  
MyBit (MYB)
Price
$ 0.0010051
CHG. 24H
-4.6%
CHG. 7D
-9.2%
CHG. 30D
-63.5%
Cap
$ 180.972 K
Volume 24H
$ 51.54
7D chart (USD)
Interxt  
Interxt (INXT)
Price
$ 0.162856
CHG. 24H
1.6%
CHG. 7D
6.9%
CHG. 30D
14.7%
Cap
$ 182.245 K
Volume 24H
$ 448.128 K
7D chart (USD)
ContentBox  
ContentBox (BOX)
Price
$ 0.0002
CHG. 24H
0.2%
CHG. 7D
0.5%
CHG. 30D
18.6%
Cap
$ 185.764 K
Volume 24H
$ 50.56 K
7D chart (USD)
CoinFi  
CoinFi (COF)
Price
$ 0.0008384
CHG. 24H
0.1%
CHG. 7D
-6.3%
CHG. 30D
-17.2%
Cap
$ 186.087 K
Volume 24H
$ 13.932 K
7D chart (USD)
Ternio  
Ternio (TERN)
Price
$ 0.0004353
CHG. 24H
-1.8%
CHG. 7D
-6.3%
CHG. 30D
3.0%
Cap
$ 188.416 K
Volume 24H
$ 2.12
7D chart (USD)
Neblio  
Neblio (NEBL)
Price
$ 0.0092325
CHG. 24H
-2.0%
CHG. 7D
-11.0%
CHG. 30D
0.5%
Cap
$ 191.409 K
Volume 24H
$ 40.148 K
7D chart (USD)
Pascalcoin  
Pascalcoin (PASC)
Price
$ 0.0049884
CHG. 24H
–
CHG. 7D
–
CHG. 30D
201.1%
Cap
$ 197.4 K
Volume 24H
$ 1.73
7D chart (USD)
NapoleonX  
NapoleonX (NPX)
Price
$ 0.007901
CHG. 24H
-5.1%
CHG. 7D
-43.5%
CHG. 30D
-43.5%
Cap
$ 200.133 K
Volume 24H
$ 523.78
7D chart (USD)
EtherParty  
EtherParty (FUEL)
Price
$ 0.0002043
CHG. 24H
-3.5%
CHG. 7D
-16.0%
CHG. 30D
-0.9%
Cap
$ 202.393 K
Volume 24H
$ 9.194 K
7D chart (USD)
VeriCoin  
VeriCoin (VRM)
Price
$ 0.070362
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 206.657 K
Volume 24H
$ 4.751 K
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0097017
CHG. 24H
0.0%
CHG. 7D
2.3%
CHG. 30D
9.8%
Cap
$ 211.457 K
Volume 24H
$ 11.217 K
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.003527
CHG. 24H
-3.8%
CHG. 7D
8.1%
CHG. 30D
18.7%
Cap
$ 213.929 K
Volume 24H
$ 19.473 K
7D chart (USD)
savedroid  
savedroid (SVD)
Price
$ 0.0000715
CHG. 24H
-5.0%
CHG. 7D
-49.7%
CHG. 30D
-17.3%
Cap
$ 215.786 K
Volume 24H
$ 428.91
7D chart (USD)
Genaro Support Program  
Genaro Support Program (GNX)
Price
$ 0.0007116
CHG. 24H
-3.0%
CHG. 7D
-11.7%
CHG. 30D
-22.5%
Cap
$ 216.524 K
Volume 24H
$ 107.601 K
7D chart (USD)
TurtleCoin  
TurtleCoin (TRTL)
Price
$ 0.0000016
CHG. 24H
0.6%
CHG. 7D
92.9%
CHG. 30D
-2.2%
Cap
$ 221.41 K
Volume 24H
$ 2.38
7D chart (USD)
Electrify.Asia  
Electrify.Asia (ELEC)
Price
$ 0.0004204
CHG. 24H
-5.0%
CHG. 7D
-8.6%
CHG. 30D
-2.3%
Cap
$ 224.57 K
Volume 24H
$ 15.068 K
7D chart (USD)
Simple Token  
Simple Token (OST)
Price
$ 0.0003274
CHG. 24H
-2.1%
CHG. 7D
2.6%
CHG. 30D
11.0%
Cap
$ 226.149 K
Volume 24H
$ 13.309 K
7D chart (USD)
TerraCoin  
TerraCoin (TRC)
Price
$ 0.0099777
CHG. 24H
-3.5%
CHG. 7D
-0.3%
CHG. 30D
-3.2%
Cap
$ 230.484 K
Volume 24H
$ 209.93
7D chart (USD)
MyTrackNet  
MyTrackNet (MTN)
Price
$ 0.0010363
CHG. 24H
-0.2%
CHG. 7D
2.1%
CHG. 30D
7.1%
Cap
$ 239.905 K
Volume 24H
$ 19.561 K
7D chart (USD)
Libra Credit  
Libra Credit (LBA)
Price
$ 0.0003601
CHG. 24H
0.5%
CHG. 7D
-1.8%
CHG. 30D
-25.6%
Cap
$ 243.082 K
Volume 24H
$ 4.258 K
7D chart (USD)
Edgeless  
Edgeless (EDG)
Price
$ 0.0021147
CHG. 24H
–
CHG. 7D
-55.3%
CHG. 30D
-45.2%
Cap
$ 243.495 K
Volume 24H
$ 5.39 K
7D chart (USD)
Ixcoin  
Ixcoin (IXC)
Price
$ 0.0117652
CHG. 24H
-4.8%
CHG. 7D
-9.9%
CHG. 30D
-11.3%
Cap
$ 247.152 K
Volume 24H
$ 0.0125
7D chart (USD)
Pakcoin  
Pakcoin (PAK)
Price
$ 0.0030595
CHG. 24H
0.8%
CHG. 7D
7.5%
CHG. 30D
-5.0%
Cap
$ 247.688 K
Volume 24H
$ 2.748 K
7D chart (USD)
Sentinel Chain  
Sentinel Chain (SENC)
Price
$ 0.0008093
CHG. 24H
-0.7%
CHG. 7D
2.8%
CHG. 30D
-6.3%
Cap
$ 250.131 K
Volume 24H
$ 21.165 K
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.0497523
CHG. 24H
-16.4%
CHG. 7D
-18.0%
CHG. 30D
-11.3%
Cap
$ 253.794 K
Volume 24H
$ 996.53
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.0000339
CHG. 24H
-0.3%
CHG. 7D
20.9%
CHG. 30D
55.9%
Cap
$ 253.997 K
Volume 24H
$ 36.49
7D chart (USD)
HashFuture  
HashCoin (HSC)
Price
$ 0.0000069
CHG. 24H
0.1%
CHG. 7D
-7.7%
CHG. 30D
31.2%
Cap
$ 259.474 K
Volume 24H
$ 21.042 K
7D chart (USD)
UFO Coin  
UFO Coin (UFO)
Price
$ 0.0000658
CHG. 24H
3.2%
CHG. 7D
-14.6%
CHG. 30D
4.8%
Cap
$ 260.259 K
Volume 24H
$ 5.84
7D chart (USD)
Blocknet  
Blocknet (BLOCK)
Price
$ 0.0242857
CHG. 24H
-29.5%
CHG. 7D
-2.4%
CHG. 30D
-41.9%
Cap
$ 261.454 K
Volume 24H
$ 0.0002
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.0201225
CHG. 24H
-41.9%
CHG. 7D
-12.5%
CHG. 30D
-30.9%
Cap
$ 271.483 K
Volume 24H
$ 7.24
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000104
CHG. 24H
-69.0%
CHG. 7D
-64.6%
CHG. 30D
-64.6%
Cap
$ 275.155 K
Volume 24H
$ 0.0010
7D chart (USD)
DogeCash  
DogeCash (DOGEC)
Price
$ 0.0150445
CHG. 24H
3.3%
CHG. 7D
-3.6%
CHG. 30D
-2.8%
Cap
$ 283.435 K
Volume 24H
$ 69.47
7D chart (USD)
Ruff Chain  
Ruff Chain (RUFF)
Price
$ 0.0003039
CHG. 24H
-3.0%
CHG. 7D
-13.9%
CHG. 30D
-13.0%
Cap
$ 285.774 K
Volume 24H
$ 28.683 K
7D chart (USD)
Autonio  
Autonio (NIO)
Price
$ 0.0017152
CHG. 24H
0.6%
CHG. 7D
0.1%
CHG. 30D
17.6%
Cap
$ 289.781 K
Volume 24H
$ 275.4 K
7D chart (USD)
SCRY.INFO  
SCRY.INFO (DDD)
Price
$ 0.000673
CHG. 24H
0.1%
CHG. 7D
0.7%
CHG. 30D
1.1%
Cap
$ 296.601 K
Volume 24H
$ 30.651 K
7D chart (USD)
Birake  
Birake (BIR)
Price
$ 0.0010083
CHG. 24H
-5.0%
CHG. 7D
-2.8%
CHG. 30D
-27.5%
Cap
$ 296.613 K
Volume 24H
$ 374.86
7D chart (USD)
Moeda  
Moeda (MDA)
Price
$ 0.0151438
CHG. 24H
2.3%
CHG. 7D
6.9%
CHG. 30D
-52.6%
Cap
$ 297.259 K
Volume 24H
$ 5.214 K
7D chart (USD)
HitChain  
HitChain (HIT)
Price
$ 0.0000048
CHG. 24H
0.3%
CHG. 7D
9.3%
CHG. 30D
19.0%
Cap
$ 297.595 K
Volume 24H
$ 925.16
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000628
CHG. 24H
-6.6%
CHG. 7D
-21.2%
CHG. 30D
-30.0%
Cap
$ 306.496 K
Volume 24H
$ 22.993 K
7D chart (USD)
Linkeye ICO  
Linkeye ICO (LET)
Price
$ 0.0004917
CHG. 24H
-0.1%
CHG. 7D
-0.6%
CHG. 30D
-73.9%
Cap
$ 306.862 K
Volume 24H
$ 10.989 K
7D chart (USD)
Zeusshield  
Zeusshield (ZSC)
Price
$ 0.0001588
CHG. 24H
-4.1%
CHG. 7D
-0.2%
CHG. 30D
-18.4%
Cap
$ 311.208 K
Volume 24H
$ 4.778 K
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001078
CHG. 24H
12.5%
CHG. 7D
-0.1%
CHG. 30D
-0.1%
Cap
$ 312.628 K
Volume 24H
$ 1.51
7D chart (USD)