Cryptos

Crypto
24H
7D
30D
7D chart (USD)
Ternio  
Ternio (TERN)
Price
$ 0.0003498
CHG. 24H
0.6%
CHG. 7D
-3.2%
CHG. 30D
-31.3%
Cap
$ 151.422 K
Volume 24H
$ 0.7369
7D chart (USD)
Mycelium  
Price
$ 0.0000799
CHG. 24H
CHG. 7D
24.3%
CHG. 30D
-72.1%
Cap
$ 151.428 K
Volume 24H
$ 54.81
7D chart (USD)
MyBit  
MyBit (MYB)
Price
$ 0.000852
CHG. 24H
-1.8%
CHG. 7D
-1.2%
CHG. 30D
-23.3%
Cap
$ 153.417 K
Volume 24H
$ 40.80
7D chart (USD)
Skrumble Network  
Price
$ 0.0001465
CHG. 24H
-2.9%
CHG. 7D
-5.8%
CHG. 30D
-23.6%
Cap
$ 154.32 K
Volume 24H
$ 14.531 K
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.0025548
CHG. 24H
8.7%
CHG. 7D
1.4%
CHG. 30D
-13.6%
Cap
$ 155.618 K
Volume 24H
$ 3.695 K
7D chart (USD)
ContentBox  
Price
$ 0.000174
CHG. 24H
1.1%
CHG. 7D
-4.3%
CHG. 30D
-12.3%
Cap
$ 161.549 K
Volume 24H
$ 101.44 K
7D chart (USD)
Moeda  
Moeda (MDA)
Price
$ 0.0082478
CHG. 24H
-0.6%
CHG. 7D
-22.3%
CHG. 30D
-47.1%
Cap
$ 161.766 K
Volume 24H
$ 16.13 K
7D chart (USD)
Rentberry  
Rentberry (BERRY)
Price
$ 0.0005379
CHG. 24H
174.3%
CHG. 7D
63.2%
CHG. 30D
22.3%
Cap
$ 162.093 K
Volume 24H
$ 3.2 K
7D chart (USD)
EtherParty  
Price
$ 0.0001643
CHG. 24H
-1.9%
CHG. 7D
-2.4%
CHG. 30D
-29.8%
Cap
$ 162.621 K
Volume 24H
$ 16.904 K
7D chart (USD)
Interxt  
Interxt (INXT)
Price
$ 0.147025
CHG. 24H
-1.4%
CHG. 7D
3.0%
CHG. 30D
-8.7%
Cap
$ 164.499 K
Volume 24H
$ 337.246 K
7D chart (USD)
Masari  
Masari (MSR)
Price
$ 0.0092983
CHG. 24H
1.1%
CHG. 7D
-10.8%
CHG. 30D
-32.7%
Cap
$ 164.996 K
Volume 24H
$ 10.35
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0062923
CHG. 24H
0.0%
CHG. 7D
4.5%
CHG. 30D
-6.8%
Cap
$ 165.365 K
Volume 24H
$ 20.27
7D chart (USD)
Neblio  
Neblio (NEBL)
Price
$ 0.0079467
CHG. 24H
-3.8%
CHG. 7D
0.0%
CHG. 30D
-31.7%
Cap
$ 166.407 K
Volume 24H
$ 35.332 K
7D chart (USD)
Blocknet  
Blocknet (BLOCK)
Price
$ 0.0165461
CHG. 24H
6.0%
CHG. 7D
-13.7%
CHG. 30D
-36.3%
Cap
$ 178.644 K
Volume 24H
$ 0.0062
7D chart (USD)
MyTrackNet  
Price
$ 0.0007761
CHG. 24H
2.5%
CHG. 7D
-1.8%
CHG. 30D
-25.0%
Cap
$ 180.219 K
Volume 24H
$ 18.723 K
7D chart (USD)
savedroid  
Price
$ 0.0000612
CHG. 24H
-0.6%
CHG. 7D
1.0%
CHG. 30D
-38.9%
Cap
$ 184.998 K
Volume 24H
$ 24.52
7D chart (USD)
Libra Credit  
Price
$ 0.0002773
CHG. 24H
4.7%
CHG. 7D
-17.7%
CHG. 30D
-24.9%
Cap
$ 187.153 K
Volume 24H
$ 9.923 K
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0086465
CHG. 24H
0.9%
CHG. 7D
-5.6%
CHG. 30D
31.5%
Cap
$ 188.471 K
Volume 24H
$ 15.571 K
7D chart (USD)
Linkeye ICO  
Price
$ 0.0003039
CHG. 24H
-0.5%
CHG. 7D
-28.9%
CHG. 30D
-49.2%
Cap
$ 189.674 K
Volume 24H
$ 7.276 K
7D chart (USD)
Sentinel Chain  
Price
$ 0.000618
CHG. 24H
12.9%
CHG. 7D
9.6%
CHG. 30D
-29.2%
Cap
$ 190.934 K
Volume 24H
$ 10.897 K
7D chart (USD)
MediShares  
Price
$ 0.0001678
CHG. 24H
-1.3%
CHG. 7D
-9.8%
CHG. 30D
-6.0%
Cap
$ 191.476 K
Volume 24H
$ 14.628 K
7D chart (USD)
DigitalNote  
Price
$ 0.0000235
CHG. 24H
11.6%
CHG. 7D
15.0%
CHG. 30D
17.6%
Cap
$ 192.045 K
Volume 24H
$ 84.06
7D chart (USD)
Pascalcoin  
Price
$ 0.0049884
CHG. 24H
CHG. 7D
CHG. 30D
-12.5%
Cap
$ 197.4 K
Volume 24H
$ 1.73
7D chart (USD)
Ixcoin  
Ixcoin (IXC)
Price
$ 0.0094262
CHG. 24H
CHG. 7D
-30.8%
CHG. 30D
-27.8%
Cap
$ 197.949 K
Volume 24H
$ 0.0015
7D chart (USD)
Electrify.Asia  
Price
$ 0.0003816
CHG. 24H
4.1%
CHG. 7D
4.7%
CHG. 30D
-23.8%
Cap
$ 203.737 K
Volume 24H
$ 7.106 K
7D chart (USD)
Bitcoin Scrypt  
Price
$ 0.0104195
CHG. 24H
CHG. 7D
CHG. 30D
151.2%
Cap
$ 204.309 K
Volume 24H
$ 0.4208
7D chart (USD)
Smartlands  
Price
$ 0.0401838
CHG. 24H
-58.9%
CHG. 7D
-7.4%
CHG. 30D
-43.6%
Cap
$ 204.986 K
Volume 24H
$ 1.927 K
7D chart (USD)
Simple Token  
Price
$ 0.0002965
CHG. 24H
0.1%
CHG. 7D
-4.8%
CHG. 30D
-11.9%
Cap
$ 205.109 K
Volume 24H
$ 34.045 K
7D chart (USD)
VeriCoin  
Price
$ 0.070362
CHG. 24H
CHG. 7D
CHG. 30D
Cap
$ 206.657 K
Volume 24H
$ 4.751 K
7D chart (USD)
DogeCash  
DogeCash (DOGEC)
Price
$ 0.0112425
CHG. 24H
3.3%
CHG. 7D
-16.2%
CHG. 30D
-36.6%
Cap
$ 211.757 K
Volume 24H
$ 44.24
7D chart (USD)
Pakcoin  
Pakcoin (PAK)
Price
$ 0.0026308
CHG. 24H
0.8%
CHG. 7D
-0.6%
CHG. 30D
-5.4%
Cap
$ 213.147 K
Volume 24H
$ 3.073 K
7D chart (USD)
CoinFi  
CoinFi (COF)
Price
$ 0.0009833
CHG. 24H
9.8%
CHG. 7D
17.6%
CHG. 30D
-5.6%
Cap
$ 218.476 K
Volume 24H
$ 11.114 K
7D chart (USD)
WePower  
WePower (WPR)
Price
$ 0.0003595
CHG. 24H
CHG. 7D
0.1%
CHG. 30D
49.4%
Cap
$ 218.854 K
Volume 24H
$ 1.20
7D chart (USD)
HashFuture  
Price
$ 0.000006
CHG. 24H
5.9%
CHG. 7D
-5.3%
CHG. 30D
-12.6%
Cap
$ 223.408 K
Volume 24H
$ 3.663 K
7D chart (USD)
TerraCoin  
Price
$ 0.0099145
CHG. 24H
-1.2%
CHG. 7D
-7.2%
CHG. 30D
-0.8%
Cap
$ 227.762 K
Volume 24H
$ 289.88
7D chart (USD)
Zeusshield  
Price
$ 0.0001192
CHG. 24H
0.1%
CHG. 7D
-3.9%
CHG. 30D
-29.2%
Cap
$ 234.112 K
Volume 24H
$ 15.264 K
7D chart (USD)
UFO Coin  
Price
$ 0.0000612
CHG. 24H
-40.2%
CHG. 7D
-53.8%
CHG. 30D
-12.0%
Cap
$ 242.664 K
Volume 24H
$ 0.0006
7D chart (USD)
Edgeless  
Price
$ 0.0021147
CHG. 24H
CHG. 7D
CHG. 30D
-59.6%
Cap
$ 243.495 K
Volume 24H
$ 5.39 K
7D chart (USD)
HitChain  
Price
$ 0.000004
CHG. 24H
-4.8%
CHG. 7D
-6.5%
CHG. 30D
-15.3%
Cap
$ 246.118 K
Volume 24H
$ 1.94 K
7D chart (USD)
Essentia  
Price
$ 0.0002353
CHG. 24H
-0.2%
CHG. 7D
-8.0%
CHG. 30D
-39.7%
Cap
$ 254.053 K
Volume 24H
$ 822.42
7D chart (USD)
Bottos ICO  
Bottos (BTO)
Price
$ 0.0004647
CHG. 24H
9.2%
CHG. 7D
21.0%
CHG. 30D
-32.0%
Cap
$ 254.49 K
Volume 24H
$ 3.409 K
7D chart (USD)
Myriadcoin  
Price
$ 0.0001384
CHG. 24H
-1.0%
CHG. 7D
-49.1%
CHG. 30D
-70.3%
Cap
$ 258.979 K
Volume 24H
$ 0.7062
7D chart (USD)
NapoleonX  
Price
$ 0.0104082
CHG. 24H
-0.5%
CHG. 7D
8.1%
CHG. 30D
-25.5%
Cap
$ 263.64 K
Volume 24H
$ 104.55
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.0000609
CHG. 24H
-0.3%
CHG. 7D
-0.5%
CHG. 30D
-2.3%
Cap
$ 264.323 K
Volume 24H
$ 1.587 K
7D chart (USD)
carVertical ICO  
Price
$ 0.0000369
CHG. 24H
1.9%
CHG. 7D
-7.2%
CHG. 30D
39.6%
Cap
$ 275.919 K
Volume 24H
$ 105.61
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.0204499
CHG. 24H
0.0%
CHG. 7D
14.8%
CHG. 30D
-50.9%
Cap
$ 276.597 K
Volume 24H
$ 6.90
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.0012106
CHG. 24H
2.8%
CHG. 7D
-2.6%
CHG. 30D
-20.8%
Cap
$ 276.977 K
Volume 24H
$ 84.13
7D chart (USD)
Ruff Chain  
Price
$ 0.0002937
CHG. 24H
-0.2%
CHG. 7D
1.8%
CHG. 30D
-12.0%
Cap
$ 277.433 K
Volume 24H
$ 14.502 K
7D chart (USD)
Autonio  
Autonio (NIO)
Price
$ 0.001636
CHG. 24H
-0.4%
CHG. 7D
-0.2%
CHG. 30D
-0.8%
Cap
$ 277.85 K
Volume 24H
$ 259.608 K
7D chart (USD)
SCRY.INFO  
Price
$ 0.0006355
CHG. 24H
2.1%
CHG. 7D
1.7%
CHG. 30D
-6.8%
Cap
$ 279.662 K
Volume 24H
$ 35.468 K
7D chart (USD)