Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0029883
CHG. 24H
-0.1%
CHG. 7D
-3.4%
CHG. 30D
-34.4%
Cap
$ 3.726 M
Volume 24H
$ 48.145 K
7D chart (USD)
ODUWA  
ODUWA (OWC)
Price
$ 0.243986
CHG. 24H
-2.1%
CHG. 7D
44.9%
CHG. 30D
-11.3%
Cap
$ 3.69 M
Volume 24H
$ 1.724 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.052859
CHG. 24H
-2.8%
CHG. 7D
0.2%
CHG. 30D
-23.5%
Cap
$ 3.682 M
Volume 24H
$ 10.824 K
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 0.646827
CHG. 24H
-0.6%
CHG. 7D
-2.9%
CHG. 30D
-7.3%
Cap
$ 3.68 M
Volume 24H
$ 5.575 K
7D chart (USD)
Navcoin  
NAV Coin (NAV)
Price
$ 0.0470811
CHG. 24H
-3.8%
CHG. 7D
-0.1%
CHG. 30D
-5.7%
Cap
$ 3.625 M
Volume 24H
$ 27.312 K
7D chart (USD)
Crypterium  
Crypterium (CRPT)
Price
$ 0.0417128
CHG. 24H
-0.4%
CHG. 7D
-3.3%
CHG. 30D
-14.0%
Cap
$ 3.544 M
Volume 24H
$ 142.328 K
7D chart (USD)
Mobius Network  
Mobius Network (MOBI)
Price
$ 0.0067141
CHG. 24H
7.5%
CHG. 7D
1.1%
CHG. 30D
-16.2%
Cap
$ 3.446 M
Volume 24H
$ 36.2 K
7D chart (USD)
Electronic Gulden  
Electronic Gulden (EFL)
Price
$ 0.162426
CHG. 24H
-7.7%
CHG. 7D
-30.7%
CHG. 30D
-19.9%
Cap
$ 3.411 M
Volume 24H
$ 592.42
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.093598
CHG. 24H
–
CHG. 7D
2.7%
CHG. 30D
-9.7%
Cap
$ 3.392 M
Volume 24H
$ 173.84
7D chart (USD)
ADAMANT Messenger  
ADAMANT Messenger (ADM)
Price
$ 0.0300907
CHG. 24H
0.2%
CHG. 7D
0.2%
CHG. 30D
0.3%
Cap
$ 3.384 M
Volume 24H
$ 1.266 M
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.06607
CHG. 24H
-1.1%
CHG. 7D
4.9%
CHG. 30D
-31.3%
Cap
$ 3.174 M
Volume 24H
$ 14.36 K
7D chart (USD)
Notional  
Ethernity CLOUD (ETNY)
Price
$ 0.0067522
CHG. 24H
-1.3%
CHG. 7D
3.6%
CHG. 30D
-39.5%
Cap
$ 3.138 M
Volume 24H
$ 118.73 K
7D chart (USD)
Particl  
Particl (PART)
Price
$ 0.221018
CHG. 24H
-4.4%
CHG. 7D
-22.4%
CHG. 30D
-27.0%
Cap
$ 3.122 M
Volume 24H
$ 18.634 K
7D chart (USD)
Quadrant Protocol  
Quadrant Protocol (EQUAD)
Price
$ 0.0056508
CHG. 24H
–
CHG. 7D
-1.6%
CHG. 30D
-18.6%
Cap
$ 3.069 M
Volume 24H
$ 1.13 K
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0039662
CHG. 24H
-3.0%
CHG. 7D
-10.3%
CHG. 30D
-20.4%
Cap
$ 3.018 M
Volume 24H
$ 6.046 K
7D chart (USD)
Webchain  
Webchain (WEB)
Price
$ 0.0055172
CHG. 24H
-5.9%
CHG. 7D
-12.2%
CHG. 30D
7.6%
Cap
$ 2.987 M
Volume 24H
$ 117.018 K
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0037119
CHG. 24H
-1.4%
CHG. 7D
-13.7%
CHG. 30D
-21.8%
Cap
$ 2.977 M
Volume 24H
$ 67.17
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0029156
CHG. 24H
2.4%
CHG. 7D
10.0%
CHG. 30D
10.3%
Cap
$ 2.963 M
Volume 24H
$ 7.161 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0253806
CHG. 24H
4.4%
CHG. 7D
8.4%
CHG. 30D
-35.0%
Cap
$ 2.931 M
Volume 24H
$ 18.502 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0000341
CHG. 24H
-9.6%
CHG. 7D
4.0%
CHG. 30D
-46.1%
Cap
$ 2.879 M
Volume 24H
$ 129.84
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.0016945
CHG. 24H
-4.5%
CHG. 7D
-8.2%
CHG. 30D
-26.1%
Cap
$ 2.821 M
Volume 24H
$ 65.972 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0020731
CHG. 24H
-3.9%
CHG. 7D
-8.4%
CHG. 30D
-33.6%
Cap
$ 2.727 M
Volume 24H
$ 101.19 K
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.16468
CHG. 24H
-0.1%
CHG. 7D
4.5%
CHG. 30D
-16.0%
Cap
$ 2.721 M
Volume 24H
$ 1.65
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.003598
CHG. 24H
5.9%
CHG. 7D
14.0%
CHG. 30D
-13.3%
Cap
$ 2.615 M
Volume 24H
$ 111.844 K
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0086692
CHG. 24H
-1.5%
CHG. 7D
0.1%
CHG. 30D
27.9%
Cap
$ 2.418 M
Volume 24H
$ 98.16
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.0303329
CHG. 24H
4.9%
CHG. 7D
19.5%
CHG. 30D
-10.7%
Cap
$ 2.361 M
Volume 24H
$ 4.043 K
7D chart (USD)
Cryowar  
Cryowar (CWAR)
Price
$ 0.0085519
CHG. 24H
0.1%
CHG. 7D
0.5%
CHG. 30D
-35.9%
Cap
$ 2.336 M
Volume 24H
$ 30.62 K
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000038
CHG. 24H
-0.2%
CHG. 7D
-0.5%
CHG. 30D
-14.7%
Cap
$ 2.285 M
Volume 24H
$ 22.706 K
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0007411
CHG. 24H
-0.9%
CHG. 7D
19.9%
CHG. 30D
0.4%
Cap
$ 2.223 M
Volume 24H
$ 15.03
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0351724
CHG. 24H
0.7%
CHG. 7D
7.9%
CHG. 30D
32.1%
Cap
$ 2.211 M
Volume 24H
$ 43.26
7D chart (USD)
SafeCoin  
SafeCoin (SAFE)
Price
$ 0.0695
CHG. 24H
-1.2%
CHG. 7D
-7.8%
CHG. 30D
-21.2%
Cap
$ 2.165 M
Volume 24H
$ 10.01
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0090307
CHG. 24H
2.0%
CHG. 7D
0.8%
CHG. 30D
-14.9%
Cap
$ 2.069 M
Volume 24H
$ 36.01
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000664
CHG. 24H
-6.1%
CHG. 7D
-2.9%
CHG. 30D
-8.9%
Cap
$ 2.064 M
Volume 24H
$ 1.718 K
7D chart (USD)
MazaCoin  
MazaCoin (MZC)
Price
$ 0.0008893
CHG. 24H
3.0%
CHG. 7D
2.0%
CHG. 30D
-12.6%
Cap
$ 2.017 M
Volume 24H
$ 43.64
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0009911
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-0.9%
Cap
$ 1.982 M
Volume 24H
$ 1.94
7D chart (USD)
Safe Haven  
Safe Haven (SHA)
Price
$ 0.000233
CHG. 24H
3.9%
CHG. 7D
2.1%
CHG. 30D
-11.9%
Cap
$ 1.982 M
Volume 24H
$ 512.72
7D chart (USD)
Hellenic Coin  
Hellenic Coin (HNC)
Price
$ 0.0226709
CHG. 24H
-0.9%
CHG. 7D
-3.4%
CHG. 30D
-12.3%
Cap
$ 1.962 M
Volume 24H
$ 117.801 K
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.096208
CHG. 24H
-14.8%
CHG. 7D
-14.5%
CHG. 30D
-14.1%
Cap
$ 1.903 M
Volume 24H
$ 889.48
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.023712
CHG. 24H
6.3%
CHG. 7D
6.2%
CHG. 30D
-9.6%
Cap
$ 1.856 M
Volume 24H
$ 120.636 K
7D chart (USD)
AIChain Token  
AIChain Token (AIT)
Price
$ 0.0029031
CHG. 24H
-1.7%
CHG. 7D
-0.8%
CHG. 30D
-19.3%
Cap
$ 1.819 M
Volume 24H
$ 1.684 K
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0039223
CHG. 24H
-0.8%
CHG. 7D
-12.0%
CHG. 30D
-47.3%
Cap
$ 1.798 M
Volume 24H
$ 64.23
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0204824
CHG. 24H
-1.6%
CHG. 7D
6.4%
CHG. 30D
-4.2%
Cap
$ 1.791 M
Volume 24H
$ 9.589 K
7D chart (USD)
CropBytes  
CropBytes (CBX)
Price
$ 0.0061381
CHG. 24H
-4.9%
CHG. 7D
-22.1%
CHG. 30D
-55.9%
Cap
$ 1.759 M
Volume 24H
$ 18.376 K
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0040712
CHG. 24H
-1.8%
CHG. 7D
6.9%
CHG. 30D
-38.0%
Cap
$ 1.744 M
Volume 24H
$ 0.0043
7D chart (USD)
SolarCoin  
SolarCoin (SLR)
Price
$ 0.0258982
CHG. 24H
0.9%
CHG. 7D
-11.9%
CHG. 30D
-23.9%
Cap
$ 1.677 M
Volume 24H
$ 98.03
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0004878
CHG. 24H
4.9%
CHG. 7D
-7.1%
CHG. 30D
-9.3%
Cap
$ 1.665 M
Volume 24H
$ 187.55
7D chart (USD)
CheckDot  
CheckDot (CDT)
Price
$ 0.22392
CHG. 24H
-10.2%
CHG. 7D
-9.1%
CHG. 30D
-45.4%
Cap
$ 1.654 M
Volume 24H
$ 156.272 K
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 38,339.0
CHG. 24H
–
CHG. 7D
0.5%
CHG. 30D
-17.8%
Cap
$ 1.61 M
Volume 24H
$ 17.96
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0263401
CHG. 24H
0.0%
CHG. 7D
-1.2%
CHG. 30D
-7.8%
Cap
$ 1.6 M
Volume 24H
$ 26.067 K
7D chart (USD)
V Systems  
V Systems (VSYS)
Price
$ 0.0004864
CHG. 24H
0.5%
CHG. 7D
-1.2%
CHG. 30D
-34.5%
Cap
$ 1.537 M
Volume 24H
$ 504.705 K
7D chart (USD)