Zcash Mascot

Zcash Mascot

Created using Figma
Zcash é uma cryptocurrency que surgiu do projeto Zerocoin, visando melhorar o anonimato dos usuários do Bitcoin.
  • Mercado
    Par
    Preço
    Volume 24H
    24 horas (preço)
    24 horas (volume)
  • Binance
    ZEC/USDT % count% hours ago
    $ 39.83
    $ 5.265 M
    -0.13%
    26.30%
  • HitBTC
    ZEC/USDT há um mês
    $ 34.27
    $ 388.51 K
    -
    -
  • DigiFinex
    ZEC/USDT há um mês
    $ 34.25
    $ 362.409 K
    -
    -
  • Bitfinex
    ZEC/USD há um mês
    $ 34.30
    $ 176.917 K
    -
    -
  • HTX
    ZEC/USDT % count% months ago
    $ 29.46
    $ 616.928 K
    -
    -
  • Binance
    ZEC/BTC % count% months ago
    $ 40.02
    $ 349.676 K
    -
    -
  • Purcow
    ZEC/BTC % count% months ago
    $ 23.01
    $ 21.473 K
    -
    -
  • Purcow
    ZEC/USDT % count% months ago
    $ 22.96
    $ 69.086 K
    -
    -
  • Purcow
    ZEC/ETH % count% months ago
    $ 22.96
    $ 6.27 K
    -
    -
  • BCEX
    ZEC/USDT % count% months ago
    $ 22.97
    $ 212.49 K
    -
    -
  • Bitfinex
    ZEC/BTC % count% months ago
    $ 22.93
    $ 3.61 K
    -
    -
  • Bitforex
    ZEC/BTC one year ago
    $ 26.64
    $ 123.775 K
    -
    -
  • Bitforex
    ZEC/BTC one year ago
    $ 26.64
    $ 123.775 K
    -
    -
  • HitBTC
    ZEC/USDT one year ago
    $ 29.57
    $ 604.921 K
    -0.07%
    -37.88%
  • DigiFinex
    ZEC/BTC one year ago
    $ 29.64
    $ 7.643 K
    0.47%
    -28.93%
  • DigiFinex
    ZEC/USDT one year ago
    $ 29.56
    $ 170.687 K
    0.14%
    -29.18%
  • HTX
    ZEC/USDT one year ago
    $ 29.58
    $ 802.538 K
    0.31%
    68.04%
  • OKX
    ZEC/USDC one year ago
    $ 29.64
    $ 1.011 K
    0.58%
    -50.44%
  • OKX
    ZEC/USDT one year ago
    $ 29.62
    $ 718.916 K
    -0.27%
    -9.22%
  • HitBTC
    ZEC/BTC one year ago
    $ 29.59
    $ 7.082 K
    0.20%
    -96.89%
  • LBank
    ZEC/USDT one year ago
    $ 29.63
    $ 166.68 K
    0.27%
    18.51%
  • Bitfinex
    ZEC/USD one year ago
    $ 29.64
    $ 21.689 K
    0.10%
    -33.64%
  • OKX
    ZEC/BTC one year ago
    $ 29.58
    $ 13.797 K
    -0.07%
    291.61%
  • Bitfinex
    ZEC/BTC one year ago
    $ 29.59
    $ 3.718 K
    0.03%
    170.31%
  • OKX
    ZEC/ETH one year ago
    $ 29.37
    $ 2.94 K
    -0.47%
    -6.21%
  • HitBTC
    ZEC/ETH one year ago
    $ 30.05
    $ 1.11
    -
    -
  • Binance
    ZEC/USDT one year ago
    $ 29.33
    $ 1.614 M
    -
    -
  • HitBTC
    ZEC/HIT one year ago
    $ 29.63
    $ 5.55
    0.99%
    -49.86%
  • Bibox
    ZEC/USDT one year ago
    $ 43.33
    $ 2.296 K
    -
    -
  • HitBTC
    ZEC/EOS one year ago
    $ 29.40
    $ 2.38
    -
    -
  • Kraken
    ZEC/USD one year ago
    $ 32.03
    $ 167.65 K
    -
    -
  • Kraken
    ZEC/EUR one year ago
    $ 32.05
    $ 38.144 K
    -
    -
  • HitBTC
    ZEC/EURS one year ago
    $ 31.48
    $ 0.0315
    -
    -
  • B2BX
    ZEC/USDT one year ago
    $ 31.47
    $ 176.286 K
    -
    -
  • YoBit
    ZEC/BTC one year ago
    $ 40.60
    $ 35.754 M
    -
    -
  • Bittrex Global
    ZEC/BTC one year ago
    $ 30.92
    $ 930.21
    -
    -
  • Bittrex Global
    ZEC/USDT one year ago
    $ 31.08
    $ 1.812 K
    -
    -
  • YoBit
    ZEC/WAVES one year ago
    $ 37.90
    $ 0.6147
    -
    -
  • YoBit
    ZEC/RUR one year ago
    $ 39.26
    $ 4.64
    -
    -
  • Bittrex Global
    ZEC/USD one year ago
    $ 36.87
    $ 117.94
    -
    -
  • YoBit
    ZEC/USD one year ago
    $ 41.00
    $ 9.49
    -
    -
  • YoBit
    ZEC/USDT one year ago
    $ 38.54
    $ 0.0121
    -
    -
  • YoBit
    ZEC/YO one year ago
    $ 37.69
    $ 0.4346
    -
    -
  • YoBit
    ZEC/ETH one year ago
    $ 39.04
    $ 0.2058
    -
    -
  • Bittrex Global
    ZEC/ETH one year ago
    $ 29.35
    $ 432.72
    -
    -
  • Binance
    ZEC/BTC one year ago
    $ 33.40
    $ 484.768 K
    -
    -
  • Kraken
    ZEC/XBT one year ago
    $ 27.51
    $ 19.7 K
    -
    -
  • CoinEx
    ZEC/USDC one year ago
    $ 24.81
    $ 1.875 K
    -
    -
  • BKEX
    ZEC/USDT one year ago
    $ 25.13
    $ 556.415 K
    -
    -
  • Purcow
    ZEC/CCXX one year ago
    $ 46.77
    $ 1.162 K
    -
    -
  • CoinTiger
    ZEC/USDT 2 one year ago
    $ 36.07
    $ 71.01 K
    -
    -
  • Bitforex
    ZEC/USDC 2 one year ago
    $ 30.38
    $ 1.404 M
    -
    -
  • BitMart
    ZEC/USDT 2 one year ago
    $ 44.39
    $ 110.015 K
    -
    -
  • CoinEx
    ZEC/USDT 2 one year ago
    $ 47.88
    $ 56.689 K
    -
    -
  • BitGlobal
    ZEC/USDT 2 one year ago
    $ 39.85
    $ 147.525 K
    -
    -
  • WhiteBIT
    ZEC/BTC 2 one year ago
    $ 39.69
    $ 15.878 K
    -
    -
  • WhiteBIT
    ZEC/USDT 2 one year ago
    $ 39.66
    $ 54.518 K
    -
    -
  • XT.COM
    ZEC/USDT 2 one year ago
    $ 39.71
    $ 2.183 M
    -
    -
  • BiONE
    ZEC/USDT 2 one year ago
    $ 39.75
    $ 384.165 K
    -
    -
  • Oceanex
    ZEC/USDT 2 one year ago
    $ 39.73
    $ 164.377 K
    -
    -
  • AlterDice
    ZEC/USDT 2 one year ago
    $ 39.70
    $ 12.296 K
    -
    -
  • AlterDice
    ZEC/BTC 2 one year ago
    $ 39.68
    $ 3.708 K
    -
    -
  • AlterDice
    ZEC/ETH 2 one year ago
    $ 39.78
    $ 3.137 K
    -
    -
  • Oceanex
    ZEC/VET 2 one year ago
    $ 39.59
    $ 210.347 K
    -
    -
  • Coinbase Exchange
    ZEC/BTC 2 one year ago
    $ 39.53
    $ 20.954 K
    -
    -
  • FinexBox
    ZEC/BTC 2 one year ago
    $ 40.13
    $ 771.464 K
    -
    -
  • Coinbase Exchange
    ZEC/USD 2 one year ago
    $ 39.61
    $ 816.743 K
    -
    -
  • Catex
    ZEC/ETH 2 one year ago
    $ 39.85
    $ 11 K
    -
    -
  • Kuna Exchange
    ZEC/UAH 2 one year ago
    $ 43.51
    $ 2.314 K
    -
    -
  • WazirX
    ZEC/INR 2 one year ago
    $ 41.70
    $ 243.22
    -
    -
  • Tothemoon
    ZEC/EUR 2 one year ago
    $ 39.54
    $ 158.204 K
    -
    -
  • Tothemoon
    ZEC/BTC 2 one year ago
    $ 39.74
    $ 98.387 K
    -
    -
  • Tothemoon
    ZEC/USD 2 one year ago
    $ 39.57
    $ 60.536 K
    -
    -
  • Coinfield
    ZEC/XRP 2 one year ago
    $ 39.56
    $ 1.847 K
    -
    -
  • BitHash
    ZEC/RUB 2 one year ago
    $ 38.53
    $ 10.1 K
    -
    -
  • BitHash
    ZEC/USD 2 one year ago
    $ 39.55
    $ 206.831 K
    -
    -
  • BitHash
    ZEC/BTC 2 one year ago
    $ 39.76
    $ 110.852 K
    -
    -
  • BitHash
    ZEC/EUR 2 one year ago
    $ 39.10
    $ 7.299 K
    -
    -
  • TheRockTrading
    ZEC/BTC 2 one year ago
    $ 39.83
    $ 4.861 K
    -
    -
  • TheRockTrading
    ZEC/EUR 2 one year ago
    $ 40.21
    $ 204.28
    -
    -
  • Catex
    ZEC/BTC 2 one year ago
    $ 39.85
    $ 2.269 K
    -
    -
  • BigONE
    ZEC/USDT 2 one year ago
    $ 39.53
    $ 9.534 M
    -
    -
  • Hotbit
    ZEC/ETH 2 one year ago
    $ 39.80
    $ 84.15 K
    -
    -
  • EXMO
    ZEC/EUR 2 one year ago
    $ 39.80
    $ 83.708 K
    -
    -
  • EXMO
    ZEC/RUB 2 one year ago
    $ 41.38
    $ 137.358 K
    -
    -
  • EXMO
    ZEC/BTC 2 one year ago
    $ 39.64
    $ 217.034 K
    -
    -
  • EXMO
    ZEC/USD 2 one year ago
    $ 44.66
    $ 320.375 K
    -
    -
  • Gemini
    ZEC/USD 2 one year ago
    $ 39.61
    $ 35.574 K
    -
    -
  • AscendEX (BitMax)
    ZEC/USDT 2 one year ago
    $ 39.56
    $ 1.093 M
    -
    -
  • Coinfield
    ZEC/USDT 2 one year ago
    $ 39.65
    $ 756.48
    -
    -
  • Coinfield
    ZEC/USD 2 one year ago
    $ 39.62
    $ 1.199 K
    -
    -
  • Coinfield
    ZEC/CAD 2 one year ago
    $ 39.55
    $ 4.931 K
    -
    -
  • Vindax
    ZEC/ETH 2 one year ago
    $ 39.04
    $ 297.747 K
    -
    -
  • Gemini
    ZEC/BTC 2 one year ago
    $ 38.26
    $ 95.18
    -
    -
  • Poloniex
    ZEC/ETH 2 one year ago
    $ 39.66
    $ 675.17
    -
    -
  • Zonda
    ZEC/PLN 2 one year ago
    $ 40.45
    $ 498.43
    -
    -
  • Gemini
    ZEC/ETH 2 one year ago
    $ 38.21
    $ 85.80
    -
    -
  • Poloniex
    ZEC/USDT 2 one year ago
    $ 39.68
    $ 4.439 K
    -
    -
  • Catex
    ZEC/USDT 2 one year ago
    $ 44.61
    $ 1.932 K
    -
    -
  • Poloniex
    ZEC/BTC 2 one year ago
    $ 39.77
    $ 750.52
    -
    -
  • Indodax
    ZEC/IDR 2 one year ago
    $ 39.07
    $ 617.69
    -
    -
  • Zonda
    ZEC/USDT 2 one year ago
    $ 40.03
    $ 86.13
    -
    -
  • Gemini
    ZEC/LTC 2 one year ago
    $ 37.73
    $ 5.64
    -
    -
  • Poloniex
    ZEC/USDC 2 one year ago
    $ 39.55
    $ 3.16
    -
    -
  • Zonda
    ZEC/EUR 2 one year ago
    $ 36.74
    $ 42.51
    -
    -
  • BTC Trade UA
    ZEC/UAH 2 one year ago
    $ 40.91
    $ 2.39
    -
    -
  • WazirX
    ZEC/USDT 2 one year ago
    $ 37.70
    $ 37.70
    -
    -
  • Mercatox
    ZEC/USDT 2 one year ago
    $ 90.04
    $ 0.8194
    -
    -
  • Binance
    ZEC/BNB 2 one year ago
    $ 39.53
    $ 152.144 K
    -
    -
  • LBank
    ZEC/USDC 2 one year ago
    $ 45.67
    $ 521.605 K
    -
    -
  • Hotbit
    ZEC/USDT 2 one year ago
    $ 49.80
    $ 116.811 K
    -
    -
  • LATOKEN
    ZEC/BTC 2 one year ago
    $ 50.31
    $ 34.548 K
    -
    -
  • LATOKEN
    ZEC/ETH 2 one year ago
    $ 51.36
    $ 35.422 K
    -
    -
  • LATOKEN
    ZEC/USDT 2 one year ago
    $ 51.45
    $ 63.065 K
    -
    -
  • BKEX
    ZEC/BTC 2 one year ago
    $ 50.80
    $ 56.804 K
    -
    -
  • KuCoin
    ZEC/USDT 2 one year ago
    $ 53.42
    $ 908.514 K
    -
    -
  • Hotbit
    ZEC/BTC 2 one year ago
    $ 53.52
    $ 56.153 K
    -
    -
  • KuCoin
    ZEC/BTC 2 one year ago
    $ 52.11
    $ 48.103 K
    -
    -
  • CoinEx
    ZEC/BTC 2 one year ago
    $ 49.97
    $ 6.324 K
    -
    -
  • Binance
    ZEC/BUSD 2 one year ago
    $ 58.20
    $ 327.575 K
    -
    -
  • AscendEX (BitMax)
    ZEC/BTC 2 one year ago
    $ 62.00
    $ 161.70
    -
    -
  • Gemini
    ZEC/BCH 2 one year ago
    $ 30.33
    $ 1.56
    -
    -
  • Binance
    ZEC/USDC 2 one year ago
    $ 61.06
    $ 157.369 K
    -
    -
  • Binance
    ZEC/ETH 2 one year ago
    $ 58.64
    $ 520.898 K
    -
    -
  • BigONE
    ZEC/BTC 2 one year ago
    $ 52.80
    $ 1.668 K
    -
    -
  • Tokenomy
    ZEC/BTC 2 one year ago
    $ 66.65
    $ 7.26
    -
    -
  • HTX
    ZEC/BTC 2 one year ago
    $ 62.40
    $ 172.983 K
    -
    -
  • Wx.network
    ZEC/USDN 2 one year ago
    $ 88.40
    $ 321.50
    -
    -
  • HTX
    ZEC/HUSD 2 one year ago
    $ 104.00
    $ 9.696 K
    1.74%
    -8.76%
  • BTC-Alpha
    ZEC/USDT 2 one year ago
    $ 105.31
    $ 345.147 K
    -2.98%
    -34.73%
  • Zonda
    ZEC/BTC 2 one year ago
    $ 105.31
    $ 1.085 K
    -4.08%
    1,455.68%
  • BTCSquare
    ZEC/BTC 2 one year ago
    $ 107.38
    $ 4.618 K
    4.15%
    -13.43%
  • WazirX
    ZEC/INR 2 one year ago
    $ 113.68
    $ 1.991 K
    -2.82%
    -40.37%
  • CREX24
    ZEC/BTC 2 one year ago
    $ 106.13
    $ 32.21
    1.16%
    57.20%
  • STEX
    ZEC/BTC 2 one year ago
    $ 65.14
    $ 2.85
    -45.07%
    -95.57%
  • CREX24
    ZEC/USDT 2 one year ago
    $ 108.04
    $ 17.18
    3.20%
    -74.32%
  • Biconomy.com
    ZEC/USDT 2 one year ago
    $ 102.96
    $ 3.937 M
    -10.94%
    -2.17%
  • Stormgain
    ZEC/USDT 2 one year ago
    $ 101.93
    $ 357.76
    -4.43%
    -91.74%
  • ApeSwap
    ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2 one year ago
    $ 103.67
    $ 46.968 K
    -9.98%
    -5.77%
  • WOO X
    ZEC/USDT 2 one year ago
    $ 102.97
    $ 101.268 K
    -10.80%
    79.46%
  • GokuMarket
    ZEC/ETH 2 one year ago
    $ 102.72
    $ 4.907 M
    -10.94%
    16.92%
  • GokuMarket
    ZEC/USDT 2 one year ago
    $ 102.13
    $ 7.793 M
    -11.48%
    33.64%
  • GokuMarket
    ZEC/BTC 2 one year ago
    $ 102.45
    $ 4.63 M
    -11.41%
    21.62%
  • BitBNS
    ZEC/INR 2 one year ago
    $ 109.45
    $ 55.174 K
    -10.21%
    80.82%
  • AAX
    ZEC/USDT 2 one year ago
    $ 102.54
    $ 6.999 M
    -3.02%
    -10.98%
  • CoinDCX
    ZEC/INR 2 one year ago
    $ 107.61
    $ 3.435 K
    -4.60%
    40.03%
  • FMFW.io
    ZEC/ETH 2 one year ago
    $ 102.53
    $ 247.111 K
    -3.13%
    -6.75%
  • Binance US
    ZEC/USDT 2 one year ago
    $ 102.94
    $ 17.464 K
    -2.86%
    -73.57%
  • BingX
    ZEC/USDT 2 one year ago
    $ 102.92
    $ 1.564 M
    -10.78%
    16.34%
  • BitGlobal
    ZEC/BTC 2 one year ago
    $ 103.63
    $ 101.241 K
    -2.82%
    30.71%
  • Dex-Trade
    ZEC/ETH 2 one year ago
    $ 101.43
    $ 135.731 K
    -3.88%
    32.07%
  • Dex-Trade
    ZEC/BTC 2 one year ago
    $ 102.24
    $ 288.407 K
    -3.31%
    -3.62%
  • Dex-Trade
    ZEC/USDT 2 one year ago
    $ 102.33
    $ 1.763 M
    -3.33%
    5.78%
  • Bybit
    ZEC/USDT 2 one year ago
    $ 100.88
    $ 11.681 K
    -12.13%
    66.38%
  • Phemex
    ZEC/USDT 2 one year ago
    $ 101.51
    $ 293.053 K
    -4.06%
    -3.88%
  • Gate.io
    ZEC/USDT 2 one year ago
    $ 101.90
    $ 2.305 M
    -3.86%
    23.67%
  • Nominex
    ZEC/USDT 2 one year ago
    $ 101.31
    $ 33.063 K
    -4.31%
    -17.82%
  • Nominex
    ZEC/ETH 2 one year ago
    $ 102.14
    $ 46.52
    -
    -
  • Nominex
    ZEC/BUSD 2 one year ago
    $ 100.53
    $ 5.409 K
    -4.42%
    10.39%
  • Nominex
    ZEC/BTC 2 one year ago
    $ 101.67
    $ 6.327 K
    -3.85%
    51.38%
  • Hoo.com
    ZEC/USDT 2 one year ago
    $ 102.39
    $ 5.992 M
    -3.24%
    -3.58%
  • eToro
    ZEC/USD 2 one year ago
    $ 100.84
    $ 393.38 K
    -4.58%
    22.93%
  • FMFW.io
    ZEC/USDT 2 one year ago
    $ 102.18
    $ 12.626 M
    -3.30%
    -7.02%
  • FMFW.io
    ZEC/BTC 2 one year ago
    $ 102.14
    $ 1.304 M
    -3.94%
    -11.72%
  • Binance US
    ZEC/USD 2 one year ago
    $ 101.69
    $ 398.816 K
    -3.76%
    -26.48%
  • AEX
    ZEC/USDT 2 one year ago
    $ 102.18
    $ 1.362 M
    -3.49%
    -56.94%
  • Coinbase Exchange
    ZEC/USDC 2 one year ago
    $ 102.35
    $ 161.112 K
    -3.41%
    -44.48%
  • MEXC
    ZEC/USDT 2 one year ago
    $ 102.29
    $ 451.063 K
    -3.13%
    9.52%
  • CBX
    ZEC/BTC 2 one year ago
    $ 102.45
    $ 4.158 M
    -4.30%
    -2.33%
  • AlterDice
    ZEC/USDC 2 one year ago
    $ 102.20
    $ 55.535 K
    -6.20%
    41.21%
  • Nominex
    ZEC/BNB 2 one year ago
    $ 103.44
    $ 70.89
    -2.14%
    -86.36%
  • NiceHash
    ZEC/BTC 2 one year ago
    $ 103.28
    $ 5.328 K
    -3.73%
    50.79%
  • BITEXBOOK
    ZEC/BTC 2 one year ago
    $ 102.91
    $ 248.47
    -3.30%
    6.03%
  • BITEXBOOK
    ZEC/RUB 2 one year ago
    $ 199.15
    $ 213.49
    3.72%
    -2.95%
  • BITEXBOOK
    ZEC/USD 2 one year ago
    $ 175.46
    $ 242.03
    -9.79%
    5.41%
  • BITEXBOOK
    ZEC/ETH 2 one year ago
    $ 125.21
    $ 138.56
    1.74%
    19.46%
  • Nominex
    ZEC/USDC 2 one year ago
    $ 102.46
    $ 215.48
    -
    -
  • Okcoin
    ZEC/USD 2 one year ago
    $ 102.20
    $ 71.74
    -5.70%
    136.53%
  • Dove Wallet
    ZEC/USDC 2 one year ago
    $ 99.24
    $ 2.16
    -6.88%
    -58.94%
  • Satang Pro
    ZEC/THB 2 one year ago
    $ 100.43
    $ 453.65
    -22.20%
    192.64%
  • Bitci TR
    ZEC/TRY 2 one year ago
    $ 97.74
    $ 38.38
    -
    -
  • Dove Wallet
    ZEC/EUR 2 one year ago
    $ 100.00
    $ 54.83
    -7.82%
    -34.73%
  • Dove Wallet
    ZEC/BTC 2 one year ago
    $ 106.15
    $ 65.83
    0.30%
    -37.60%
  • Dove Wallet
    ZEC/USDP 2 one year ago
    $ 73.44
    $ 0.0078
    -
    -
  • Dove Wallet
    ZEC/ETH 2 one year ago
    $ 91.92
    $ 2.21
    -
    -
  • Freiexchange
    ZEC/BTC 2 one year ago
    $ 133.03
    $ 0.6652
    -
    -
  • Dove Wallet
    ZEC/KRT 2 one year ago
    $ 91.33
    $ 13.58
    -
    -
  • SafeTrade
    ZEC/BTC 2 one year ago
    $ 91.51
    $ 14.64
    -
    -
  • Dove Wallet
    ZEC/USDT 2 one year ago
    $ 94.89
    $ 0.2088
    -
    -
  • Graviex
    ZEC/BTC 2 one year ago
    $ 115.67
    $ 222.76
    -
    -
  • CREX24
    ZEC/ETH 2 one year ago
    $ 85.24
    $ 0.0852
    -
    -
  • Bitci TR
    ZEC/CHFT 2 one year ago
    $ 73.64
    $ 162.00
    -
    -
  • Graviex
    ZEC/USDT 2 one year ago
    $ 105.09
    $ 194.67
    -
    -
  • Wx.network
    ZEC/WAVES 2 one year ago
    $ 29.72
    $ 12.42
    -
    -
  • C-Patex
    ZEC/BTC 2 one year ago
    $ 106.12
    $ 5.45
    -
    -
  • C-Patex
    ZEC/LTC 2 one year ago
    $ 38.47
    $ 0.0038
    -
    -
  • Beaxy
    ZEC/BTC 2 one year ago
    $ 3.92
    $ 0.6947
    -
    -
  • Exrates
    ZEC/USDT 2 one year ago
    $ 154.52
    -
    -
    -
  • Exrates
    ZEC/BTC 2 one year ago
    $ 142.97
    -
    -
    -
  • Exrates
    ZEC/USD 2 one year ago
    $ 154.60
    -
    -
    -
  • Bisq
    ZEC/BTC 2 one year ago
    $ 164.78
    -
    -
    -
  • GDAC
    ZEC/KRW 2 one year ago
    $ 25.53
    -
    -
    -
  • BTCSquare
    ZEC/PLURA 2 one year ago
    -
    -
    -
    -
  • BTCSquare
    ZEC/LTC 2 one year ago
    -
    -
    -
    -
  • BTC-Alpha
    ZEC/BTC 2 one year ago
    $ 91.25
    -
    -
    -
  • Mercatox
    ZEC/BTC 2 one year ago
    $ 1,112.34
    -
    -
    -
  • OTCBTC
    ZEC/BTC 2 one year ago
    -
    -
    -
    -
  • OTCBTC
    ZEC/ETH 2 one year ago
    -
    -
    -
    -
  • BuyUcoin
    ZEC/USDT 2 one year ago
    -
    -
    -
    -
  • DragonEx
    ZEC/BTC 2 one year ago
    $ 105.20
    $ 86.386 K
    -
    -
  • Liquid
    ZEC/BTC 2 one year ago
    $ 263.27
    -
    -
    -
  • Wx.network
    ZEC/USDT 2 one year ago
    $ 125.07
    $ 233.27
    -
    -
  • Wx.network
    ZEC/BTC 2 one year ago
    $ 124.98
    $ 366.50
    -
    -
  • BitMart
    ZEC/BTC 2 one year ago
    $ 150.26
    $ 26.564 K
    -
    -
  • Biconomy.com
    ZEC/BTC 2 one year ago
    $ 165.51
    $ 68.52
    -
    -
  • FMFW.io
    ZEC/BCH 3 one year ago
    $ 131.31
    $ 0.1444
    -
    -
  • Dove Wallet
    ZEC/GBP 3 one year ago
    $ 183.23
    $ 1.48
    -
    -
  • Bitget
    ZEC/USDT 3 one year ago
    $ 148.41
    $ 404.637 K
    -
    -
  • Wx.network
    ZEC/XMR 3 one year ago
    $ 107.43
    $ 148.85
    -
    -
  • Wx.network
    ZEC/BCH 3 one year ago
    $ 114.38
    $ 30.80
    -
    -
  • Wx.network
    ZEC/USDC 3 one year ago
    $ 114.72
    $ 67.52
    -
    -
  • Wx.network
    ZEC/LTC 3 one year ago
    $ 97.28
    $ 24.32
    -
    -
  • Wx.network
    ZEC/DASH 3 one year ago
    $ 96.29
    $ 24.07
    -
    -
  • Bvnex
    ZEC/USDT 3 one year ago
    $ 142.06
    $ 151.707 K
    -
    -
  • Atomars
    ZEC/ETH 3 one year ago
    $ 140.49
    -
    -
    -
  • Atomars
    ZEC/USDC 3 one year ago
    $ 151.77
    -
    -
    -
  • Atomars
    ZEC/USDT 3 one year ago
    $ 151.27
    -
    -
    -
  • Atomars
    ZEC/BTC 3 one year ago
    $ 158.08
    -
    -
    -
  • HTX
    ZEC/HUSD 3 one year ago
    $ 90.48
    $ 65.588 K
    -
    -
  • Bitget
    ZEC/BTC 3 one year ago
    $ 105.28
    -
    -
    -
  • TOKOK
    ZEC/BTC 3 one year ago
    $ 150.91
    $ 1.807 M
    -
    -
  • TOKOK
    ZEC/USDT 3 one year ago
    $ 149.80
    $ 682.569 K
    -
    -
  • TOKOK
    ZEC/ETH 3 one year ago
    $ 150.88
    $ 1.35 M
    -
    -
  • Zonda
    ZEC/PLN 3 one year ago
    $ 154.50
    $ 4.468 K
    -3.17%
    -55.77%
  • Zonda
    ZEC/USD 3 one year ago
    $ 156.00
    $ 18.12
    -
    -
  • Bidesk
    ZEC/USDT 3 one year ago
    $ 233.52
    $ 278.243 K
    -
    -
  • BHEX
    ZEC/USDT 3 one year ago
    $ 219.16
    $ 294.778 K
    -
    -
  • BHEX
    ZEC/BTC 3 one year ago
    $ 211.84
    $ 210.712 K
    -
    -
  • Zonda
    ZEC/PLN 3 one year ago
    $ 211.32
    $ 38.684 K
    -5.84%
    -76.48%
  • CoinEx
    ZEC/BCH 3 one year ago
    $ 196.80
    $ 262.72
    -
    -
  • CoinBene
    ZEC/BTC 3 one year ago
    $ 163.31
    $ 47.383 K
    -
    -
  • CoinBene
    ZEC/USDT 3 one year ago
    $ 165.21
    $ 50.804 K
    -
    -
  • BTCNEXT
    ZEC/BTC 3 one year ago
    $ 166.77
    $ 1.413 M
    -
    -
  • BTCNEXT
    ZEC/USDT 3 one year ago
    $ 167.69
    $ 2.114 M
    -
    -
  • KuCoin
    ZEC/KCS 3 one year ago
    $ 143.84
    $ 15.452 K
    2.74%
    -4.22%
  • HitBTC
    ZEC/BCH 3 one year ago
    $ 143.09
    $ 265.118 K
    1.02%
    -13.01%
  • BitZ
    ZEC/USDT 3 one year ago
    $ 120.74
    $ 365.941 K
    -
    -
  • Lykke
    ZEC/USD 3 one year ago
    $ 112.00
    $ 22.40
    -
    -
  • Lykke
    ZEC/BTC 3 one year ago
    $ 110.59
    $ 53.63
    -
    -
  • Wx.network
    ZEC/USDN 3 one year ago
    $ 118.87
    $ 217.19
    -
    -
  • FMFW.io
    ZEC/USD 3 one year ago
    $ 117.49
    $ 16.09 M
    -
    -
  • VCC Exchange
    ZEC/ETH 3 one year ago
    $ 114.56
    $ 149.925 K
    -
    -
  • VCC Exchange
    ZEC/USDT 3 one year ago
    $ 113.91
    $ 883.845 K
    -
    -
  • VCC Exchange
    ZEC/BTC 3 one year ago
    $ 114.47
    $ 203.888 K
    -
    -
  • Dove Wallet
    ZEC/KRW 3 one year ago
    $ 131.35
    $ 3.58
    -2.41%
    20.95%
  • Vindax
    ZEC/USDT 3 one year ago
    $ 34.99
    $ 11.62
    -
    -
  • BitMart
    ZEC/ETH 3 one year ago
    $ 143.62
    $ 18.042 M
    -
    -
  • Wx.network
    ZEC/ETH 3 one year ago
    $ 93.73
    $ 1.213 K
    -
    -
  • ZBG
    ZEC/USDT 3 one year ago
    $ 109.02
    $ 3.341 M
    -
    -
  • Satang Pro
    ZEC/THB 3 one year ago
    $ 125.06
    $ 980.73
    0.26%
    -9.92%
  • HitBTC
    ZEC/USD 3 one year ago
    $ 108.28
    $ 36.614 M
    -6.61%
    -33.22%
  • Braziliex
    ZEC/BRL 3 one year ago
    $ 114.80
    $ 568.17
    -
    -
  • B2BX
    ZEC/BTC 3 one year ago
    $ 152.05
    $ 61.95 K
    -
    -
  • Braziliex
    ZEC/BTC 3 one year ago
    $ 98.02
    $ 34.70
    -
    -
  • EXX
    ZEC/USDT 3 one year ago
    $ 147.75
    $ 60.246 M
    8.60%
    17.98%
  • HitBTC
    ZEC/EOS 3 one year ago
    $ 124.59
    $ 652.86
    -
    -
  • Coinfield
    ZEC/XRP 3 one year ago
    $ 297.13
    $ 87.342 K
    -3.14%
    -45.77%
  • Gemini
    ZEC/LTC 3 one year ago
    $ 302.79
    $ 7.887 K
    -3.74%
    -90.82%
  • AlterDice
    ZEC/USD 3 one year ago
    -
    $ 97.547 K
    -
    -
  • C2CX
    ZEC/USDT 3 one year ago
    $ 279.96
    $ 711.09
    -
    -
  • C2CX
    ZEC/BTC 3 one year ago
    $ 291.37
    $ 1.486 K
    -
    -
  • C2CX
    ZEC/LONG 3 one year ago
    $ 309.94
    $ 77.49
    -
    -
  • CoinTiger
    ZEC/BTC 3 one year ago
    $ 312.04
    $ 1.108 M
    -
    -
  • AAX
    ZEC/BTC 3 one year ago
    $ 288.76
    $ 93.149 K
    14.80%
    3.05%
  • Huobi Indonesia
    ZEC/USDT 3 one year ago
    $ 288.54
    $ 8.755 K
    -
    -
  • AEX
    ZEC/BTC 3 one year ago
    $ 287.79
    $ 2.711 M
    9.50%
    5.63%
  • Dove Wallet
    ZEC/KRW 3 one year ago
    $ 308.73
    $ 67.759 K
    9.82%
    347.47%
  • Float SV
    ZEC/USDT 3 one year ago
    $ 287.15
    $ 11.865 K
    7.80%
    -46.12%
  • Bitalong
    ZEC/ETH 3 one year ago
    $ 287.94
    $ 215.089 K
    9.76%
    16.69%
  • Bitalong
    ZEC/BTC 3 one year ago
    $ 288.93
    $ 745.153 K
    9.22%
    122.83%
  • Bitalong
    ZEC/USDT 3 one year ago
    $ 288.02
    $ 4.051 M
    8.83%
    31.08%
  • ZG.com
    ZEC/USDT 3 one year ago
    $ 287.40
    $ 1.121 B
    9.05%
    4.33%
  • BiKi
    ZEC/USDT 3 one year ago
    $ 287.72
    $ 5.037 M
    13.29%
    4.41%
  • Dove Wallet
    ZEC/NGN 3 one year ago
    $ 370.40
    $ 2.15
    16.38%
    -64.98%
  • Dove Wallet
    ZEC/PAX 3 one year ago
    $ 1,095.64
    $ 0.1097
    -
    -
  • LocalTrade
    ZEC/BTC 3 one year ago
    $ 236.72
    $ 2.815 M
    -
    -
  • YoBit
    ZEC/DOGE 3 one year ago
    $ 206.56
    $ 77.10
    -
    -
  • Vebitcoin
    ZEC/TRY 3 one year ago
    $ 188.58
    $ 108.934 K
    -
    -
  • Thodex
    ZEC/TRY 3 one year ago
    $ 221.44
    $ 3.101 M
    -
    -
  • Bitsonic
    ZEC/KRW 3 one year ago
    $ 8,954.46
    $ 0.4473
    -
    -
  • Huobi Korea
    ZEC/USDT 3 one year ago
    $ 291.17
    $ 2.13
    -
    -
  • C-Patex
    ZEC/LTC 3 one year ago
    $ 293.55
    $ 5.85
    -
    -
  • Sistemkoin
    ZEC/BTC 3 one year ago
    $ 220.82
    $ 1.397 M
    -
    -
  • Sistemkoin
    ZEC/USDT 3 one year ago
    $ 220.18
    $ 485.23 K
    -
    -
  • OKEx Korea
    ZEC/BTC 3 one year ago
    $ 192.61
    $ 104.74
    -
    -
  • LocalTrade
    ZEC/USDT 3 one year ago
    $ 168.33
    $ 68.67
    -
    -
  • OKEx Korea
    ZEC/ETH 3 one year ago
    $ 177.88
    $ 23.30
    -
    -
  • Bitci TR
    ZEC/BTC 3 one year ago
    $ 183.88
    $ 21.956 K
    -
    -
  • CITEX
    ZEC/ETH 4 one year ago
    $ 174.85
    $ 31.656 M
    -
    -
  • Gate.io
    ZEC/BTC 4 one year ago
    $ 152.53
    $ 60.773 K
    -
    -
  • OKEx Korea
    ZEC/USDT 4 one year ago
    $ 157.63
    $ 2.636 K
    -
    -
  • Bithumb
    ZEC/KRW 4 one year ago
    $ 143.89
    $ 1.156 M
    -
    -
  • Huobi Korea
    ZEC/BTC 4 one year ago
    $ 141.08
    $ 141.08
    -
    -
  • Kraken
    ZEC/XBT 4 one year ago
    $ 92.62
    $ 163.137 K
    -
    -
  • OKX
    ZEC/OKB 4 one year ago
    $ 93.91
    $ 1.057 K
    4.29%
    -81.18%
  • Binance
    ZEC/BNB 4 one year ago
    $ 93.10
    $ 120.091 K
    -0.34%
    -3.24%
  • XT.COM
    ZEC/SXC 4 one year ago
    $ 102.47
    $ 868.774 K
    -
    -
  • XT.COM
    ZEC/BTC 4 one year ago
    $ 100.13
    $ 1.309 M
    -
    -
  • Coinfield
    ZEC/CAD 4 one year ago
    $ 92.72
    $ 23.982 K
    -1.85%
    -6.35%
  • Ice3x
    ZEC/BTC 4 one year ago
    $ 893.86
    $ 15.85
    -
    -
  • Dove Wallet
    ZEC/TUSD 4 one year ago
    $ 79.78
    $ 0.1054
    -
    -
  • CoinAll
    ZEC/BTC 4 one year ago
    $ 94.63
    $ 43.95
    -
    -
  • Float SV
    ZEC/BTC 4 one year ago
    $ 86.39
    -
    -
    -
  • Float SV
    ZEC/ETH 4 one year ago
    $ 86.55
    -
    -
    -
  • WhiteBIT
    ZEC/EUR 4 one year ago
    $ 82.16
    $ 117.423 K
    -
    -
  • BitAsset
    ZEC/USDT 4 one year ago
    $ 82.90
    $ 10.902 M
    -
    -
  • BW.com
    ZEC/USDT 4 one year ago
    $ 84.26
    $ 434.808 K
    -
    -
  • Bankera
    ZEC/BNK 4 one year ago
    $ 99.19
    $ 76.20
    -
    -
  • Bankera
    ZEC/BTC 4 one year ago
    $ 92.81
    $ 6.40
    -
    -
  • Bankera
    ZEC/ETH 4 one year ago
    $ 93.28
    $ 25.09
    -
    -
  • XCOEX
    ZEC/USDT 4 one year ago
    $ 85.49
    $ 1.157 K
    -
    -
  • XCOEX
    ZEC/USD 4 one year ago
    $ 85.50
    $ 1.135 K
    -
    -
  • Wx.network
    ZEC/LTC 4 one year ago
    $ 198.94
    $ 70.94
    -
    -
  • LBank
    ZEC/ETH 4 one year ago
    $ 101.58
    $ 927.554 K
    -
    -
  • LBank
    ZEC/BTC 4 one year ago
    $ 101.81
    $ 1.048 M
    -
    -
  • CoinAll
    ZEC/USDT 4 one year ago
    $ 97.04
    $ 140.83
    -
    -
  • AAX
    ZEC/ETH 4 one year ago
    -
    $ 12.285 K
    -
    -
  • Bankera
    ZEC/USDT 4 one year ago
    $ 94.70
    $ 8.41
    -
    -
  • Bankera
    ZEC/USDC 4 one year ago
    $ 99.39
    $ 5.41
    -
    -
  • Bankera
    ZEC/PAX 4 one year ago
    $ 79.36
    $ 10.61
    -
    -
  • Bankera
    ZEC/TUSD 4 one year ago
    $ 85.86
    $ 28.84
    -
    -
  • Hubi
    ZEC/USDT 4 one year ago
    -
    -
    -
    -
  • Coindeal
    ZEC/BTC 4 one year ago
    $ 67.09
    $ 216.45
    -
    -
  • CITEX
    ZEC/BTC 4 one year ago
    $ 68.59
    $ 13.287 M
    -
    -
  • Altilly
    ZEC/USDT 4 one year ago
    $ 64.03
    $ 364.45
    -
    -
  • Altilly
    ZEC/BTC 4 one year ago
    $ 61.34
    $ 232.35
    -
    -
  • Livecoin
    ZEC/USD 4 one year ago
    $ 3,072.44
    $ 1.677 M
    -
    -
  • Livecoin
    ZEC/ETH 4 one year ago
    $ 236.76
    $ 12.622 K
    -
    -
  • Livecoin
    ZEC/BTC 4 one year ago
    $ 211.79
    $ 176.688 K
    -
    -
  • Livecoin
    ZEC/USDT 4 one year ago
    $ 2,506.04
    $ 199.02 K
    -
    -
  • DigiFinex
    ZEC/ETH 4 one year ago
    $ 57.41
    $ 320.385 K
    -
    -
  • GoPax
    ZEC/KRW 4 one year ago
    $ 68.70
    $ 8.43 K
    -
    -
  • Sistemkoin
    ZEC/ETH 4 one year ago
    $ 71.20
    $ 1.317 M
    -
    -
  • Sistemkoin
    ZEC/TRY 4 one year ago
    $ 72.47
    $ 12.803 M
    -
    -
  • GoPax
    ZEC/BTC 4 one year ago
    $ 72.31
    $ 1.17
    -
    -
  • ProBit Global
    ZEC/BTC 4 one year ago
    $ 76.43
    $ 51.345 K
    -
    -
  • ProBit Global
    ZEC/USDT 4 one year ago
    $ 75.93
    $ 18.738 K
    -
    -
  • ProBit Global
    ZEC/KRW 4 one year ago
    $ 76.16
    $ 35.326 K
    -
    -
  • Altilly
    ZEC/XQR 4 one year ago
    $ 73.55
    $ 0.0588
    -
    -
  • C2CX
    ZEC/LONG 4 one year ago
    $ 59.76
    $ 2.056 K
    0.25%
    -39.37%
  • Bitforex
    ZEC/ETH 4 one year ago
    $ 56.04
    $ 345.477 K
    -
    -
  • BitZ
    ZEC/BTC 4 one year ago
    $ 62.79
    $ 2.732 M
    -
    -
  • Indoex
    ZEC/USD 4 one year ago
    $ 70.60
    $ 5.843 K
    -
    -
  • Indoex
    ZEC/ETH 4 one year ago
    $ 69.10
    $ 7.805 K
    -
    -
  • Indoex
    ZEC/USDT 4 one year ago
    $ 70.56
    $ 11.037 K
    -
    -
  • Indoex
    ZEC/BTC 4 one year ago
    $ 70.13
    $ 8.356 K
    -
    -
  • Indoex
    ZEC/USDC 4 one year ago
    $ 70.57
    $ 7.493 K
    -
    -
  • Indoex
    ZEC/EUR 4 one year ago
    $ 70.61
    $ 6.933 K
    -
    -
  • FinanceX
    ZEC/VND 4 one year ago
    $ 61.39
    $ 4.253 K
    -
    -
  • CryTrEx
    ZEC/USDT 4 one year ago
    $ 56.35
    $ 578.518 K
    -
    -
  • HPX
    ZEC/CNYT 4 one year ago
    $ 120.12
    $ 2.844 M
    -
    -
  • HBTC
    ZEC/BTC 4 one year ago
    $ 96.25
    $ 1.059 M
    -
    -
  • HBTC
    ZEC/USDT 4 one year ago
    $ 96.11
    $ 1.545 M
    -
    -
  • eToro
    ZEC/BTC 4 one year ago
    -
    -
    -
    -
  • eToro
    ZEC/USDEX 4 one year ago
    -
    -
    -
    -
  • CoinJar Exchange
    ZEC/AUD 4 one year ago
    $ 65.81
    $ 65.81
    -
    -
  • CoinJar Exchange
    ZEC/BTC 4 one year ago
    $ 74.31
    $ 222.92
    -
    -
  • Atomars
    ZEC/TUSD 4 one year ago
    -
    $ 0.5923
    -
    -
  • Txbit
    ZEC/BTC 4 one year ago
    $ 56.12
    $ 15.79
    -
    -
  • CoinJar Exchange
    ZEC/GBP 4 one year ago
    $ 60.99
    $ 609.86
    -
    -
  • Txbit
    ZEC/XLR 4 one year ago
    $ 65.19
    $ 0.0130
    -
    -
  • Tokenize
    ZEC/BTC 4 one year ago
    $ 51.61
    $ 765.73
    -
    -
  • Tokenize
    ZEC/ETH 4 one year ago
    $ 51.65
    $ 122.71
    -
    -
  • Tokenize
    ZEC/SGD 4 one year ago
    $ 51.70
    $ 1.84 K
    -
    -
  • Tokenize
    ZEC/USD 4 one year ago
    $ 51.57
    $ 11.221 K
    -
    -
  • ChainEX
    ZEC/BTC 4 one year ago
    $ 50.02
    $ 90.23
    -
    -
  • FUBT
    ZEC/USDT 4 one year ago
    $ 52.74
    $ 3.658 M
    0.38%
    -59.31%
  • Binance
    ZEC/TUSD 4 one year ago
    $ 51.51
    $ 80.915 K
    -
    -
  • SatoExchange
    ZEC/BTC 4 one year ago
    $ 187.46
    $ 165.01
    -
    -
  • SatoExchange
    ZEC/ETH 4 one year ago
    $ 187.98
    $ 2.07
    -
    -
  • Altilly
    ZEC/TUSD 4 one year ago
    $ 12.25
    $ 0.2106
    -
    -
  • SatoExchange
    ZEC/DOGE 4 one year ago
    $ 68.46
    $ 0.0258
    -
    -
  • Txbit
    ZEC/BRL 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/UAH 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/GBP 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/KZT 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/EUR 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/USD 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/TRY 4 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/RUR 4 one year ago
    -
    -
    -
    -
  • IQFinex
    ZEC/ETH 4 one year ago
    $ 56.94
    $ 3.41
    -
    -
  • IQFinex
    ZEC/BTC 4 one year ago
    $ 47.66
    $ 2.34
    -
    -
  • BCEX
    ZEC/CKUSD 4 one year ago
    $ 23.88
    $ 116.86
    -
    -
  • COSS
    ZEC/USD 4 one year ago
    $ 45.88
    $ 68.83
    -6.94%
    -6.92%
  • ExtStock
    ZEC/BTC 4 one year ago
    $ 47.87
    $ 177.464 K
    1.14%
    -2.94%
  • ExtStock
    ZEC/USD 4 one year ago
    $ 47.30
    $ 444.231 K
    0.04%
    -10.03%
  • ExtStock
    ZEC/EUR 4 one year ago
    $ 47.51
    $ 352.722 K
    0.53%
    -0.17%
  • ZG.com
    ZEC/BTC 4 one year ago
    $ 41.38
    $ 6.648 M
    -
    -
  • Bitci TR
    ZEC/CHFT 4 one year ago
    $ 41.55
    $ 3.24 K
    -
    -
  • CHAOEX
    ZEC/BTC 4 one year ago
    $ 39.24
    $ 1.866 M
    -
    -
  • CHAOEX
    ZEC/ETH 4 one year ago
    $ 39.17
    $ 44.041 K
    -
    -
  • CHAOEX
    ZEC/USDT 4 one year ago
    $ 38.83
    $ 196.762 K
    -
    -
  • Wx.network
    ZEC/BSV 4 one year ago
    $ 44.50
    $ 44.50
    -
    -
  • BTCEXA
    ZEC/USDT 4 one year ago
    $ 46.96
    $ 5.13
    -
    -
  • Huobi US (HBUS)
    ZEC/BTC 4 one year ago
    $ 43.62
    $ 596.131 K
    0.79%
    25.50%
  • Huobi US (HBUS)
    ZEC/HUSD 4 one year ago
    $ 43.77
    $ 5.592 K
    -0.73%
    98.35%
  • Altilly
    ZEC/USDC 4 one year ago
    $ 10.04
    $ 0.0060
    -
    -
  • OpenLedger DEX
    ZEC/BTC 4 one year ago
    $ 0.1060
    $ 0.0226
    -
    -
  • CryTrEx
    ZEC/BTC 4 one year ago
    $ 239,138.00
    $ 399.868 M
    687,275.68%
    2,898,738.73%
  • Bitsdaq
    ZEC/USDT 4 one year ago
    $ 36.58
    $ 36.933 K
    -
    -
  • Bitsdaq
    ZEC/BTC 4 one year ago
    $ 36.53
    $ 33.581 K
    -
    -
  • Bitsdaq
    ZEC/ETH 4 one year ago
    $ 36.10
    $ 1.665 K
    -
    -
  • Binance
    ZEC/PAX 5 one year ago
    $ 41.95
    $ 390.56
    -
    -
  • Atomars
    ZEC/PAX 5 one year ago
    -
    $ 0.5124
    -
    -
  • FMFW.io
    ZEC/EOS 5 one year ago
    $ 52.64
    $ 10.16
    -
    -
  • FMFW.io
    ZEC/EURS 5 one year ago
    $ 51.64
    -
    -
    -
  • Altilly
    ZEC/PAX 5 one year ago
    $ 97,364.00
    -
    -
    -
  • OpenLedger DEX
    ZEC/BTS 5 one year ago
    $ 37.09
    $ 5.56
    -
    -
  • Allcoin
    ZEC/BTC 5 one year ago
    $ 239.94
    $ 95.98
    -
    -
  • Trade Satoshi
    ZEC/USDT 5 one year ago
    $ 60.94
    $ 1.90
    -
    -
  • Trade Satoshi
    ZEC/DOGE 5 one year ago
    $ 69.60
    $ 7.12
    -
    -
  • Trade Satoshi
    ZEC/ETH 5 one year ago
    $ 62.35
    $ 3.26
    -
    -
  • Trade Satoshi
    ZEC/BTC 5 one year ago
    $ 848.85
    $ 1.607 K
    -
    -
  • FinanceX
    ZEC/BTC 5 one year ago
    $ 64.50
    $ 12.294 K
    -
    -
  • FinanceX
    ZEC/IDR 5 one year ago
    $ 64.80
    $ 12.729 K
    -
    -
  • FCoin
    ZEC/USDT 5 one year ago
    $ 69.83
    $ 163.571 K
    -
    -
  • BuyUcoin
    ZEC/INR 5 one year ago
    $ 60.66
    $ 4.763 K
    -
    -
  • C2CX
    ZEC/LONG 5 one year ago
    $ 70.52
    $ 4.675 K
    -
    -
  • OpenLedger DEX
    ZEC/BITRUBLE 5 one year ago
    $ 35.39
    $ 0.0008
    -
    -
  • DigitalPrice
    ZEC/BTC 5 one year ago
    $ 68.29
    $ 20.33
    -
    -
  • Tux Exchange
    ZEC/BTC 5 one year ago
    $ 117.68
    -
    -
    -
  • Upbit
    ZEC/BTC 5 one year ago
    $ 37.82
    $ 29.62 K
    4.36%
    -40.69%
  • FCoin
    ZEC/BTC 5 one year ago
    $ 37.69
    $ 50.27 K
    3.66%
    -49.81%
  • FCoin
    ZEC/ETH 5 one year ago
    $ 37.74
    $ 37.997 K
    3.88%
    -67.21%
  • Upbit
    ZEC/USDT 5 one year ago
    $ 37.71
    $ 28.946 K
    4.11%
    58.09%
  • Upbit
    ZEC/ETH 5 one year ago
    $ 37.79
    $ 4.514 K
    -0.87%
    20.22%
  • Darb Finance
    ZEC/BTC 5 one year ago
    $ 37.79
    $ 14.641 K
    3.88%
    -4.62%
  • BitRabbit
    ZEC/BTC 5 one year ago
    $ 37.80
    $ 483.513 K
    4.19%
    -9.81%
  • Huobi US (HBUS)
    ZEC/USDT 5 one year ago
    $ 37.79
    $ 41.36
    3.90%
    3.92%
  • LocalTrade
    ZEC/USD 5 one year ago
    $ 37.90
    $ 160.97 K
    4.18%
    2.13%
  • BTCNEXT
    ZEC/ETH 5 one year ago
    $ 37.72
    $ 826.34 K
    4.52%
    1.82%
  • Vbitex
    ZEC/VB 5 one year ago
    $ 71.70
    $ 41.524 K
    -4.82%
    -2.21%
  • GDAC
    ZEC/KRW 5 one year ago
    $ 37.46
    $ 6.771 K
    0.38%
    -15.62%
  • Vindax
    ZEC/BTC 5 one year ago
    $ 37.97
    $ 209.399 K
    0.40%
    13.20%
  • Tokenize
    ZEC/THB 5 one year ago
    $ 38.06
    $ 3.3 K
    4.19%
    0.11%
  • CoinMex
    ZEC/USDT 5 one year ago
    $ 37.84
    $ 1.865 M
    3.64%
    43.48%
  • AscendEX (BitMax)
    ZEC/ETH 5 one year ago
    $ 37.78
    $ 856.691 K
    3.48%
    6.16%
  • ABCC
    ZEC/ETH 5 one year ago
    $ 38.06
    $ 110.908 K
    4.82%
    9.65%
  • BW.com
    ZEC/BTC 5 one year ago
    $ 38.50
    $ 758.698 K
    -
    -
  • BW.com
    ZEC/ETH 5 one year ago
    $ 37.71
    $ 2.067 K
    0.32%
    27.85%
  • Kraken
    ZEC/JPY 5 one year ago
    $ 38.11
    $ 4.244 K
    -
    -
  • CoinExchange.io
    ZEC/BTC 5 one year ago
    $ 36.08
    $ 1.08
    -
    -
  • Instant Bitex
    ZEC/BTC 5 one year ago
    $ 36.87
    $ 834.201 K
    1.68%
    119.33%
  • OpenLedger DEX
    ZEC/BITUSD 5 one year ago
    $ 43.85
    -
    -
    -
  • CryptoBridge
    ZEC/BTC 5 one year ago
    $ 40.90
    -
    -
    -
  • BitOnBay
    ZEC/BTC 5 one year ago
    $ 37.15
    -
    -
    -
  • Chainrift
    ZEC/BTC 5 one year ago
    $ 36.26
    -
    -
    -
  • B2BX
    ZEC/B2BX 5 one year ago
    $ 26.14
    -
    -
    -
  • B2BX
    ZEC/EUR 5 one year ago
    $ 37.67
    $ 8.659 K
    -
    -
  • B2BX
    ZEC/USD 5 one year ago
    $ 37.60
    $ 7.891 K
    -
    -
  • B2BX
    ZEC/ETH 5 one year ago
    $ 37.63
    $ 845.37
    -
    -
  • CEX.IO
    ZEC/BTC 5 one year ago
    -
    $ 7.769 K
    -
    -
  • Korbit
    ZEC/KRW 5 one year ago
    $ 37.33
    $ 69.45
    -
    -
  • BX Thailand
    ZEC/BTC 5 one year ago
    $ 34.25
    -
    -
    -
  • DigitalPrice
    ZEC/KMD 5 one year ago
    $ 12.88
    -
    -
    -
  • Bitforex
    ZEC/USDT 5 one year ago
    -
    -
    -
    -
  • Upbit
    ZEC/KRW 5 one year ago
    $ 37.38
    $ 702.60
    -
    -
  • Cobinhood
    ZEC/BTC 5 one year ago
    -
    -
    -
    -
  • Txbit
    ZEC/ETH 5 one year ago
    -
    -
    -
    -
  • GoPax
    ZEC/ETH 5 one year ago
    $ 51.39
    $ 87.14
    -
    -
  • Braziliex
    ZEC/USDT 5 one year ago
    -
    -
    -
    -
  • Coinbe
    ZEC/BTC 5 one year ago
    $ 256.31
    -
    -
    -
  • DigitalPrice
    ZEC/ETH 5 one year ago
    $ 16.68
    -
    -
    -
  • CryptoBridge
    ZEC/ETH 5 one year ago
    $ 129.26
    -
    -
    -
  • Wx.network
    ZEC/USD 5 one year ago
    $ 38.00
    $ 108.77
    -
    -
  • Bitcoin.com
    ZEC/ETH 5 one year ago
    $ 44.44
    $ 96.72 K
    -3.10%
    30.37%
  • Bitcoin.com
    ZEC/BTC 5 one year ago
    $ 44.52
    $ 345.866 K
    -3.41%
    624.81%
  • Bitcoin.com
    ZEC/USD 5 one year ago
    $ 44.48
    $ 896.685 K
    -3.11%
    41.12%
  • Bitcoin.com
    ZEC/BCH 5 one year ago
    $ 44.09
    $ 0.1146
    -
    -
  • SatowalletEx
    ZEC/USDT 5 one year ago
    $ 65.52
    $ 3.604 K
    -
    -
  • CEX.IO
    ZEC/EUR 5 one year ago
    -
    $ 891.90
    -
    -
  • CEX.IO
    ZEC/USD 5 one year ago
    -
    $ 5.084 K
    -
    -
  • Poloniex
    ZEC/XMR 5 one year ago
    $ 49.68
    $ 21.44 K
    -
    -
  • Dex-Trade
    ZEC/USD 5 one year ago
    -
    $ 1.192 K
    -
    -
  • Dach Exchange
    ZEC/BTC 5 one year ago
    $ 82.23
    -
    -
    -
  • YoBit
    ZEC/YO 5 one year ago
    $ 41.84
    $ 74.63
    -
    -
  • HPX
    ZEC/ETH 5 one year ago
    $ 71.28
    $ 2.494 M
    -
    -
  • BiteBTC
    ZEC/USD 5 one year ago
    $ 65.45
    $ 177.24
    -
    -14.31%
  • LiteBit
    ZEC/EUR 5 one year ago
    $ 103.81
    -
    -1.86%
    -100.00%
  • Trade Satoshi
    ZEC/LTC 5 one year ago
    $ 100.56
    -
    -
    -
  • CEX.IO
    ZEC/GBP 5 one year ago
    -
    $ 1.004 K
    -
    -
  • Huobi Korea
    ZEC/USDT 5 one year ago
    $ 112.60
    $ 39.028 K
    3.17%
    -57.59%
  • Huobi Korea
    ZEC/BTC 5 one year ago
    $ 112.48
    $ 15.016 K
    3.07%
    -38.08%
  • SatowalletEx
    ZEC/SATOS 5 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/BTC 5 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/ETH 5 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/LTC 5 one year ago
    -
    -
    -
    -
  • SatowalletEx
    ZEC/DOGE 5 one year ago
    -
    -
    -
    -
  • C2CX
    ZEC/DRG 5 one year ago
    $ 87.38
    $ 95.637 K
    1.70%
    -25.89%
  • SatoExchange
    ZEC/LTC 5 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 5 one year ago
    -
    -
    -
    -
  • SatoExchange
    ZEC/SATX 5 one year ago
    -
    -
    -
    -
  • CryTrEx
    ZEC/CRYT 5 one year ago
    $ 23.11
    -
    -
    -
  • XT.COM
    ZEC/SXC 5 one year ago
    $ 70.92
    $ 87.075 K
    -11.89%
    -79.85%
  • Sistemkoin
    ZEC/TRY 5 one year ago
    $ 67.56
    $ 2.718 M
    11.12%
    4.95%
  • Upbit
    ZEC/KRW 5 one year ago
    $ 67.88
    $ 719.157 K
    10.95%
    207.35%
  • Kraken
    ZEC/EUR 5 one year ago
    $ 67.51
    $ 606.166 K
    10.56%
    228.75%
  • Bithumb
    ZEC/KRW 5 one year ago
    $ 67.75
    $ 776.573 K
    11.60%
    34.71%
  • BitHash
    ZEC/EUR 5 one year ago
    $ 67.15
    $ 6.526 K
    8.25%
    12.54%
  • LiteBit
    ZEC/EUR 5 one year ago
    $ 67.67
    $ 37.98
    7.26%
    -96.91%
  • Tothemoon
    ZEC/EUR 5 one year ago
    $ 67.96
    $ 42.014 K
    7.74%
    41.93%
  • Zonda
    ZEC/PLN 5 one year ago
    $ 66.39
    $ 11.35 K
    5.87%
    381.15%
  • TheRockTrading
    ZEC/EUR 5 one year ago
    $ 67.21
    $ 6.686 K
    -0.46%
    2.23%
  • EXMO
    ZEC/EUR 5 one year ago
    $ 70.46
    $ 29.694 K
    6.02%
    35.88%
  • B2BX
    ZEC/EUR 5 one year ago
    $ 67.54
    $ 12.406 K
    12.75%
    45.93%
  • Korbit
    ZEC/KRW 5 one year ago
    $ 67.69
    $ 23.447 K
    12.91%
    960.00%
  • CEX.IO
    ZEC/EUR 5 one year ago
    $ 67.62
    $ 2.723 K
    8.64%
    199.49%
  • GoPax
    ZEC/KRW 5 one year ago
    $ 66.66
    $ 3.084 K
    -
    -
  • GDAC
    ZEC/KRW 5 one year ago
    $ 63.08
    $ 11.733 K
    -
    -
  • Zonda
    ZEC/EUR 5 one year ago
    $ 56.17
    $ 10.74
    -
    -
  • Cryptopia
    ZEC/DOGE 5 one year ago
    $ 71.30
    -
    -
    -
  • Cryptopia
    ZEC/USDT 5 one year ago
    $ 52.19
    -
    -
    -
  • Cryptopia
    ZEC/LTC 5 one year ago
    $ 131.01
    -
    -
    -
  • Cryptopia
    ZEC/BTC 5 one year ago
    $ 81.53
    -
    -
    -
  • Gate.io
    ZEC/USDT 5 one year ago
    $ 68.07
    $ 399.804 K
    -
    -
  • Gate.io
    ZEC/BTC 5 one year ago
    $ 68.56
    $ 24.784 K
    -
    -
  • BIG markets
    ZEC/MIN 5 one year ago
    -
    -
    -
    -
  • Gobaba
    ZEC/EUR 5 one year ago
    $ 80.23
    $ 96.27
    -
    -
  • Gobaba
    ZEC/TRY 5 one year ago
    $ 80.44
    $ 10.025 K
    -
    -
  • Tokenize
    ZEC/MYR 6 one year ago
    $ 66.94
    -
    -
    -
  • Coinroom
    ZEC/EUR 6 one year ago
    $ 66.15
    $ 28.877 K
    -1.69%
    -23.00%
  • Coinroom
    ZEC/PLN 6 one year ago
    $ 56.74
    $ 31.987 K
    6.68%
    9.24%
  • Coinroom
    ZEC/GBP 6 one year ago
    $ 57.78
    $ 20.775 K
    10.63%
    4.45%
  • Coinroom
    ZEC/USD 6 one year ago
    $ 82.54
    $ 36.744 K
    62.45%
    65.68%
  • Wx.network
    ZEC/LIQUID 6 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/MRT 6 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/EUR 6 one year ago
    $ 18.81
    $ 11.02
    -
    -
  • Wx.network
    ZEC/WTRY 6 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/RBX 6 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/BCC 6 one year ago
    -
    -
    -
    -
  • Ore BZ
    ZEC/USD 6 one year ago
    $ 246.00
    -
    -
    -
  • Ore BZ
    ZEC/BTC 6 one year ago
    $ 122.21
    -
    -
    -
  • Ore BZ
    ZEC/ETH 6 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 6 one year ago
    -
    -
    -
    -
  • AXNET
    ZEC/BTC 6 one year ago
    $ 51.48
    -
    0.96%
    -100.00%
  • AXNET
    ZEC/ETH 6 one year ago
    $ 51.08
    -
    0.08%
    -100.00%
  • Sistemkoin
    ZEC/TL 6 one year ago
    $ 51.07
    $ 1.617 M
    -
    -
  • CBX
    ZEC/ETH 6 one year ago
    $ 87.85
    -
    -
    -
  • CBX
    ZEC/EOS 6 one year ago
    $ 85.88
    -
    -
    -
  • Wx.network
    ZEC/MANITOS 6 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/NEO 6 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/USDT 6 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/XRP 6 one year ago
    -
    -
    -
    -
  • BIG markets
    ZEC/EOS 6 one year ago
    -
    -
    -
    -
  • Wx.network
    ZEC/LIQUID 6 one year ago
    -
    -
    -
    -
  • Coinbase Pro
    ZEC/USDC 6 one year ago
    $ 51.86
    $ 114.501 K
    -1.22%
    -39.42%
  • Bitinka.com
    ZEC/EUR 6 one year ago
    $ 59.30
    $ 82.288 K
    -1.07%
    -30.66%
  • Bitinka.com
    ZEC/BTC 6 one year ago
    $ 57.82
    $ 221.384 K
    -2.27%
    -32.32%
  • Bitinka.com
    ZEC/ETH 6 one year ago
    $ 58.61
    $ 43.639 K
    -0.27%
    -28.43%
  • Bitinka.com
    ZEC/USD 6 one year ago
    $ 59.22
    $ 375.638 K
    -1.22%
    5.14%
  • Cobinhood
    ZEC/USDT 6 one year ago
    $ 50.04
    -
    -
    -
  • BCEX
    ZEC/BTC 6 one year ago
    $ 53.33
    $ 5.285 M
    -1.10%
    46.94%
  • Cryptopia
    ZEC/NZDT 6 one year ago
    $ 98.59
    $ 0.6625
    -
    -
  • Bitlish
    ZEC/RUB 6 one year ago
    $ 83.74
    $ 6.85
    -
    -
  • BCEX
    ZEC/CKUSD 6 one year ago
    $ 65.63
    $ 5.66 M
    -
    -
  • Bitsten
    ZEC/BTC 6 one year ago
    $ 77.77
    $ 13.40
    -
    -
  • WEX
    ZEC/LTC
    -
    -
    -
    -
  • Bitlish
    ZEC/EUR
    -
    -
    -
    -
  • WEX
    ZEC/BTC
    -
    -
    -
    -
  • Bitlish
    ZEC/BTC
    -
    -
    -
    -
  • WEX
    ZEC/USD
    -
    -
    -
    -
  • WEX
    ZEC/RUR
    -
    -
    -
    -
  • Trade Satoshi
    ZEC/BCH
    -
    -
    -
    -
  • HPX
    ZEC/CNYT
    -
    -
    -
    -
  • Cryptopia
    ZEC/NZDT
    -
    -
    -
    -
28 de out. de 2016
28 de out. de 2016
100% completou
Fundos arrecadados - sem dados
past
Detalhes do token
Ticker
ZEC
Oferta total
21,000,000
Detalhes da Companhia
Nome da empresa registrada
ELECTRIC COIN COMPANY
detalhes adicionais
Plataforma
BSC
Categorias
Criptomoeda

Sobre Zcash Mascot

Zcash é uma cryptocurrency que surgiu do projeto Zerocoin, visando melhorar o anonimato dos usuários do Bitcoin. O Zerocoin O protocolo foi inicialmente melhorado e transformado em Zerocash, que assim resultou da cryptocurrência Zcash em 2016. [1] O fundador e CEO da Zcash é Zooko Wilcox-O'Hearn. O seu time fundador inclui o criptógrafo Matthew D. Green de Johns Hopkins Universidade. Roger Ver foi um dos primeiros investidores da Zcash.

& lt; / br & gt;

Características

Fair & open

Zcash is accessible and available to anyone with an internet connection.

Private

Zcash employs end-to-end encryption to protect your right to privacy.

You're in control

Zcash is a decentralized protocol, which means your money is yours — not the bank’s.

Secret messages

Send private messages along with your transactions. Write a love note, if you like.

Fast, low fees

Zcash is faster than Bitcoin, and transaction fees are usually only a fraction of a cent.

Self-funded development

A decentralized ecosystem of developers are paid to add Zcash features and UX improvements.

Zcash Mascot Equipe

Verificado 53%

Atenção. Existe o risco de os membros não verificados não serem realmente membros da equipe

Zooko Wilcox
FOUNDER AND CHIEF EXECUTIVE OFFICER
não verificado
Eli Ben-Sasson
TECHNION
verificado
Alessandro Chiesa
SCIENTIST
não verificado
Christina Garman
SCIENTIST
não verificado
Matthew Green
SCIENTIST
verificado
Ian Miers
SCIENTIST
verificado
Eran Tromer
SCIENTIST
verificado
Madars Virza
SCIENTIST
verificado
Nathan Wilcox
PROJECT MANAGER
não verificado
Daira Hopwood
ENGINEERING / DESIGN
não verificado
Sean Bowe
ENGINEERING
não verificado
Jack Grigg
ENGINEERING
verificado
Jack Gavigan
COO
verificado
Jay Graber
COMMUNICATION / ENGINEERING
não verificado
Ariel Gabizon
ENGINEERING
verificado
Simon Liu
ENGINEERING
não verificado
Paige Peterson
COMMUNICATION / DESIGN
verificado

Assessores

Verificado 43%

Atenção. Existe o risco de os membros não verificados não serem realmente membros da equipe

Gavin Andresen
ADVISOR
verificado
Vitalik Buterin
ADVISOR
verificado
Andrew Miller
ADVISOR
não verificado
Arthur Breitman
ADVISOR
não verificado
Joseph Bonneau
ADVISOR
verificado
Gordon Mohr
ADVISOR
não verificado
Brian Warner
ADVISOR
não verificado

Zcash Mascot Últimas notícias

  • Como pode haver diferenças de horário nas atualizações de informações, informações precisas sobre cada projeto da OIC devem ser verificadas por meio de seu site oficial ou de outros canais de comunicação.
  • Esta informação não é uma sugestão ou conselho para investir no financiamento da OIC. Por favor, investigue completamente as informações relevantes e decida sobre a participação da OIC.
  • Se você acha que há problemas ou problemas a serem corrigidos neste conteúdo, ou se gostaria de enviar seu próprio projeto da OIC para ser listado, envie-nos um e-mail. um>
Leia o aviso e o aviso de risco. Mostrar aviso legal e aviso de risco.