Zcash Mascot (ZEC) ICO Rating, Reviews and Details

Market

Pair

Price

Volume 24H

24H (price)

24H (volume)
Binance

Pair ZEC/USDT 3 days ago

Market $ 31.70

Volume 24H $ 1.065 M

24H (price) -

24H (volume) -
HitBTC

Pair ZEC/USDT 2 months ago

Market $ 34.27

Volume 24H $ 388.51 K

24H (price) -

24H (volume) -
DigiFinex

Pair ZEC/USDT 2 months ago

Market $ 34.25

Volume 24H $ 362.409 K

24H (price) -

24H (volume) -
Bitfinex

Pair ZEC/USD 2 months ago

Market $ 34.30

Volume 24H $ 176.917 K

24H (price) -

24H (volume) -
HTX

Pair ZEC/USDT 7 months ago

Market $ 29.46

Volume 24H $ 616.928 K

24H (price) -

24H (volume) -
Binance

Pair ZEC/BTC 7 months ago

Market $ 40.02

Volume 24H $ 349.676 K

24H (price) -

24H (volume) -
Purcow

Pair ZEC/BTC 11 months ago

Market $ 23.01

Volume 24H $ 21.473 K

24H (price) -

24H (volume) -
Purcow

Pair ZEC/USDT 11 months ago

Market $ 22.96

Volume 24H $ 69.086 K

24H (price) -

24H (volume) -
Purcow

Pair ZEC/ETH 11 months ago

Market $ 22.96

Volume 24H $ 6.27 K

24H (price) -

24H (volume) -
BCEX

Pair ZEC/USDT 11 months ago

Market $ 22.97

Volume 24H $ 212.49 K

24H (price) -

24H (volume) -
Bitfinex

Pair ZEC/BTC 11 months ago

Market $ 22.93

Volume 24H $ 3.61 K

24H (price) -

24H (volume) -
Bitforex

Pair ZEC/BTC one year ago

Market $ 26.64

Volume 24H $ 123.775 K

24H (price) -

24H (volume) -
Bitforex

Pair ZEC/BTC one year ago

Market $ 26.64

Volume 24H $ 123.775 K

24H (price) -

24H (volume) -
HitBTC

Pair ZEC/USDT one year ago

Market $ 29.57

Volume 24H $ 604.921 K

24H (price) -0.07%

24H (volume) -37.88%
DigiFinex

Pair ZEC/BTC one year ago

Market $ 29.64

Volume 24H $ 7.643 K

24H (price) 0.47%

24H (volume) -28.93%
DigiFinex

Pair ZEC/USDT one year ago

Market $ 29.56

Volume 24H $ 170.687 K

24H (price) 0.14%

24H (volume) -29.18%
HTX

Pair ZEC/USDT one year ago

Market $ 29.58

Volume 24H $ 802.538 K

24H (price) 0.31%

24H (volume) 68.04%
OKX

Pair ZEC/USDC one year ago

Market $ 29.64

Volume 24H $ 1.011 K

24H (price) 0.58%

24H (volume) -50.44%
OKX

Pair ZEC/USDT one year ago

Market $ 29.62

Volume 24H $ 718.916 K

24H (price) -0.27%

24H (volume) -9.22%
HitBTC

Pair ZEC/BTC one year ago

Market $ 29.59

Volume 24H $ 7.082 K

24H (price) 0.20%

24H (volume) -96.89%
LBank

Pair ZEC/USDT one year ago

Market $ 29.63

Volume 24H $ 166.68 K

24H (price) 0.27%

24H (volume) 18.51%
Bitfinex

Pair ZEC/USD one year ago

Market $ 29.64

Volume 24H $ 21.689 K

24H (price) 0.10%

24H (volume) -33.64%
OKX

Pair ZEC/BTC one year ago

Market $ 29.58

Volume 24H $ 13.797 K

24H (price) -0.07%

24H (volume) 291.61%
Bitfinex

Pair ZEC/BTC one year ago

Market $ 29.59

Volume 24H $ 3.718 K

24H (price) 0.03%

24H (volume) 170.31%
OKX

Pair ZEC/ETH one year ago

Market $ 29.37

Volume 24H $ 2.94 K

24H (price) -0.47%

24H (volume) -6.21%
HitBTC

Pair ZEC/ETH one year ago

Market $ 30.05

Volume 24H $ 1.11

24H (price) -

24H (volume) -
Binance

Pair ZEC/USDT one year ago

Market $ 29.33

Volume 24H $ 1.614 M

24H (price) -

24H (volume) -
HitBTC

Pair ZEC/HIT one year ago

Market $ 29.63

Volume 24H $ 5.55

24H (price) 0.99%

24H (volume) -49.86%
Bibox

Pair ZEC/USDT one year ago

Market $ 43.33

Volume 24H $ 2.296 K

24H (price) -

24H (volume) -
HitBTC

Pair ZEC/EOS one year ago

Market $ 29.40

Volume 24H $ 2.38

24H (price) -

24H (volume) -
Kraken

Pair ZEC/USD one year ago

Market $ 32.03

Volume 24H $ 167.65 K

24H (price) -

24H (volume) -
Kraken

Pair ZEC/EUR one year ago

Market $ 32.05

Volume 24H $ 38.144 K

24H (price) -

24H (volume) -
HitBTC

Pair ZEC/EURS one year ago

Market $ 31.48

Volume 24H $ 0.0315

24H (price) -

24H (volume) -
B2BX

Pair ZEC/USDT one year ago

Market $ 31.47

Volume 24H $ 176.286 K

24H (price) -

24H (volume) -
YoBit

Pair ZEC/BTC one year ago

Market $ 40.60

Volume 24H $ 35.754 M

24H (price) -

24H (volume) -
Bittrex Global

Pair ZEC/BTC one year ago

Market $ 30.92

Volume 24H $ 930.21

24H (price) -

24H (volume) -
Bittrex Global

Pair ZEC/USDT one year ago

Market $ 31.08

Volume 24H $ 1.812 K

24H (price) -

24H (volume) -
YoBit

Pair ZEC/WAVES one year ago

Market $ 37.90

Volume 24H $ 0.6147

24H (price) -

24H (volume) -
YoBit

Pair ZEC/RUR one year ago

Market $ 39.26

Volume 24H $ 4.64

24H (price) -

24H (volume) -
Bittrex Global

Pair ZEC/USD one year ago

Market $ 36.87

Volume 24H $ 117.94

24H (price) -

24H (volume) -
YoBit

Pair ZEC/USD one year ago

Market $ 41.00

Volume 24H $ 9.49

24H (price) -

24H (volume) -
YoBit

Pair ZEC/USDT one year ago

Market $ 38.54

Volume 24H $ 0.0121

24H (price) -

24H (volume) -
YoBit

Pair ZEC/YO one year ago

Market $ 37.69

Volume 24H $ 0.4346

24H (price) -

24H (volume) -
YoBit

Pair ZEC/ETH one year ago

Market $ 39.04

Volume 24H $ 0.2058

24H (price) -

24H (volume) -
Bittrex Global

Pair ZEC/ETH one year ago

Market $ 29.35

Volume 24H $ 432.72

24H (price) -

24H (volume) -
Binance

Pair ZEC/BTC one year ago

Market $ 33.40

Volume 24H $ 484.768 K

24H (price) -

24H (volume) -
Kraken

Pair ZEC/XBT one year ago

Market $ 27.51

Volume 24H $ 19.7 K

24H (price) -

24H (volume) -
CoinEx

Pair ZEC/USDC one year ago

Market $ 24.81

Volume 24H $ 1.875 K

24H (price) -

24H (volume) -
BKEX

Pair ZEC/USDT one year ago

Market $ 25.13

Volume 24H $ 556.415 K

24H (price) -

24H (volume) -
Purcow

Pair ZEC/CCXX one year ago

Market $ 46.77

Volume 24H $ 1.162 K

24H (price) -

24H (volume) -
CoinTiger

Pair ZEC/USDT 2 one year ago

Market $ 36.07

Volume 24H $ 71.01 K

24H (price) -

24H (volume) -
Bitforex

Pair ZEC/USDC 2 one year ago

Market $ 30.38

Volume 24H $ 1.404 M

24H (price) -

24H (volume) -
BitMart

Pair ZEC/USDT 2 one year ago

Market $ 44.39

Volume 24H $ 110.015 K

24H (price) -

24H (volume) -
CoinEx

Pair ZEC/USDT 2 one year ago

Market $ 47.88

Volume 24H $ 56.689 K

24H (price) -

24H (volume) -
BitGlobal

Pair ZEC/USDT 2 one year ago

Market $ 39.85

Volume 24H $ 147.525 K

24H (price) -

24H (volume) -
WhiteBIT

Pair ZEC/BTC 2 one year ago

Market $ 39.69

Volume 24H $ 15.878 K

24H (price) -

24H (volume) -
WhiteBIT

Pair ZEC/USDT 2 one year ago

Market $ 39.66

Volume 24H $ 54.518 K

24H (price) -

24H (volume) -
XT.COM

Pair ZEC/USDT 2 one year ago

Market $ 39.71

Volume 24H $ 2.183 M

24H (price) -

24H (volume) -
BiONE

Pair ZEC/USDT 2 one year ago

Market $ 39.75

Volume 24H $ 384.165 K

24H (price) -

24H (volume) -
Oceanex

Pair ZEC/USDT 2 one year ago

Market $ 39.73

Volume 24H $ 164.377 K

24H (price) -

24H (volume) -
AlterDice

Pair ZEC/USDT 2 one year ago

Market $ 39.70

Volume 24H $ 12.296 K

24H (price) -

24H (volume) -
AlterDice

Pair ZEC/BTC 2 one year ago

Market $ 39.68

Volume 24H $ 3.708 K

24H (price) -

24H (volume) -
AlterDice

Pair ZEC/ETH 2 one year ago

Market $ 39.78

Volume 24H $ 3.137 K

24H (price) -

24H (volume) -
Oceanex

Pair ZEC/VET 2 one year ago

Market $ 39.59

Volume 24H $ 210.347 K

24H (price) -

24H (volume) -
Coinbase Exchange

Pair ZEC/BTC 2 one year ago

Market $ 39.53

Volume 24H $ 20.954 K

24H (price) -

24H (volume) -
FinexBox

Pair ZEC/BTC 2 one year ago

Market $ 40.13

Volume 24H $ 771.464 K

24H (price) -

24H (volume) -
Coinbase Exchange

Pair ZEC/USD 2 one year ago

Market $ 39.61

Volume 24H $ 816.743 K

24H (price) -

24H (volume) -
Catex

Pair ZEC/ETH 2 one year ago

Market $ 39.85

Volume 24H $ 11 K

24H (price) -

24H (volume) -
Kuna Exchange

Pair ZEC/UAH 2 one year ago

Market $ 43.51

Volume 24H $ 2.314 K

24H (price) -

24H (volume) -
WazirX

Pair ZEC/INR 2 one year ago

Market $ 41.70

Volume 24H $ 243.22

24H (price) -

24H (volume) -
Tothemoon

Pair ZEC/EUR 2 one year ago

Market $ 39.54

Volume 24H $ 158.204 K

24H (price) -

24H (volume) -
Tothemoon

Pair ZEC/BTC 2 one year ago

Market $ 39.74

Volume 24H $ 98.387 K

24H (price) -

24H (volume) -
Tothemoon

Pair ZEC/USD 2 one year ago

Market $ 39.57

Volume 24H $ 60.536 K

24H (price) -

24H (volume) -
Coinfield

Pair ZEC/XRP 2 one year ago

Market $ 39.56

Volume 24H $ 1.847 K

24H (price) -

24H (volume) -
BitHash

Pair ZEC/RUB 2 one year ago

Market $ 38.53

Volume 24H $ 10.1 K

24H (price) -

24H (volume) -
BitHash

Pair ZEC/USD 2 one year ago

Market $ 39.55

Volume 24H $ 206.831 K

24H (price) -

24H (volume) -
BitHash

Pair ZEC/BTC 2 one year ago

Market $ 39.76

Volume 24H $ 110.852 K

24H (price) -

24H (volume) -
BitHash

Pair ZEC/EUR 2 one year ago

Market $ 39.10

Volume 24H $ 7.299 K

24H (price) -

24H (volume) -
TheRockTrading

Pair ZEC/BTC 2 one year ago

Market $ 39.83

Volume 24H $ 4.861 K

24H (price) -

24H (volume) -
TheRockTrading

Pair ZEC/EUR 2 one year ago

Market $ 40.21

Volume 24H $ 204.28

24H (price) -

24H (volume) -
Catex

Pair ZEC/BTC 2 one year ago

Market $ 39.85

Volume 24H $ 2.269 K

24H (price) -

24H (volume) -
BigONE

Pair ZEC/USDT 2 one year ago

Market $ 39.53

Volume 24H $ 9.534 M

24H (price) -

24H (volume) -
Hotbit

Pair ZEC/ETH 2 one year ago

Market $ 39.80

Volume 24H $ 84.15 K

24H (price) -

24H (volume) -
EXMO

Pair ZEC/EUR 2 one year ago

Market $ 39.80

Volume 24H $ 83.708 K

24H (price) -

24H (volume) -
EXMO

Pair ZEC/RUB 2 one year ago

Market $ 41.38

Volume 24H $ 137.358 K

24H (price) -

24H (volume) -
EXMO

Pair ZEC/BTC 2 one year ago

Market $ 39.64

Volume 24H $ 217.034 K

24H (price) -

24H (volume) -
EXMO

Pair ZEC/USD 2 one year ago

Market $ 44.66

Volume 24H $ 320.375 K

24H (price) -

24H (volume) -
Gemini

Pair ZEC/USD 2 one year ago

Market $ 39.61

Volume 24H $ 35.574 K

24H (price) -

24H (volume) -
AscendEX (BitMax)

Pair ZEC/USDT 2 one year ago

Market $ 39.56

Volume 24H $ 1.093 M

24H (price) -

24H (volume) -
Coinfield

Pair ZEC/USDT 2 one year ago

Market $ 39.65

Volume 24H $ 756.48

24H (price) -

24H (volume) -
Coinfield

Pair ZEC/USD 2 one year ago

Market $ 39.62

Volume 24H $ 1.199 K

24H (price) -

24H (volume) -
Coinfield

Pair ZEC/CAD 2 one year ago

Market $ 39.55

Volume 24H $ 4.931 K

24H (price) -

24H (volume) -
Vindax

Pair ZEC/ETH 2 one year ago

Market $ 39.04

Volume 24H $ 297.747 K

24H (price) -

24H (volume) -
Gemini

Pair ZEC/BTC 2 one year ago

Market $ 38.26

Volume 24H $ 95.18

24H (price) -

24H (volume) -
Poloniex

Pair ZEC/ETH 2 one year ago

Market $ 39.66

Volume 24H $ 675.17

24H (price) -

24H (volume) -
Zonda

Pair ZEC/PLN 2 one year ago

Market $ 40.45

Volume 24H $ 498.43

24H (price) -

24H (volume) -
Gemini

Pair ZEC/ETH 2 one year ago

Market $ 38.21

Volume 24H $ 85.80

24H (price) -

24H (volume) -
Poloniex

Pair ZEC/USDT 2 one year ago

Market $ 39.68

Volume 24H $ 4.439 K

24H (price) -

24H (volume) -
Catex

Pair ZEC/USDT 2 one year ago

Market $ 44.61

Volume 24H $ 1.932 K

24H (price) -

24H (volume) -
Poloniex

Pair ZEC/BTC 2 one year ago

Market $ 39.77

Volume 24H $ 750.52

24H (price) -

24H (volume) -
Indodax

Pair ZEC/IDR 2 one year ago

Market $ 39.07

Volume 24H $ 617.69

24H (price) -

24H (volume) -
Zonda

Pair ZEC/USDT 2 one year ago

Market $ 40.03

Volume 24H $ 86.13

24H (price) -

24H (volume) -
Gemini

Pair ZEC/LTC 2 one year ago

Market $ 37.73

Volume 24H $ 5.64

24H (price) -

24H (volume) -
Poloniex

Pair ZEC/USDC 2 one year ago

Market $ 39.55

Volume 24H $ 3.16

24H (price) -

24H (volume) -
Zonda

Pair ZEC/EUR 2 one year ago

Market $ 36.74

Volume 24H $ 42.51

24H (price) -

24H (volume) -
BTC Trade UA

Pair ZEC/UAH 2 one year ago

Market $ 40.91

Volume 24H $ 2.39

24H (price) -

24H (volume) -
WazirX

Pair ZEC/USDT 2 one year ago

Market $ 37.70

Volume 24H $ 37.70

24H (price) -

24H (volume) -
Mercatox

Pair ZEC/USDT 2 one year ago

Market $ 90.04

Volume 24H $ 0.8194

24H (price) -

24H (volume) -
Binance

Pair ZEC/BNB 2 one year ago

Market $ 39.53

Volume 24H $ 152.144 K

24H (price) -

24H (volume) -
LBank

Pair ZEC/USDC 2 one year ago

Market $ 45.67

Volume 24H $ 521.605 K

24H (price) -

24H (volume) -
Hotbit

Pair ZEC/USDT 2 one year ago

Market $ 49.80

Volume 24H $ 116.811 K

24H (price) -

24H (volume) -
LATOKEN

Pair ZEC/BTC 2 one year ago

Market $ 50.31

Volume 24H $ 34.548 K

24H (price) -

24H (volume) -
LATOKEN

Pair ZEC/ETH 2 one year ago

Market $ 51.36

Volume 24H $ 35.422 K

24H (price) -

24H (volume) -
LATOKEN

Pair ZEC/USDT 2 one year ago

Market $ 51.45

Volume 24H $ 63.065 K

24H (price) -

24H (volume) -
BKEX

Pair ZEC/BTC 2 one year ago

Market $ 50.80

Volume 24H $ 56.804 K

24H (price) -

24H (volume) -
KuCoin

Pair ZEC/USDT 2 one year ago

Market $ 53.42

Volume 24H $ 908.514 K

24H (price) -

24H (volume) -
Hotbit

Pair ZEC/BTC 2 one year ago

Market $ 53.52

Volume 24H $ 56.153 K

24H (price) -

24H (volume) -
KuCoin

Pair ZEC/BTC 2 one year ago

Market $ 52.11

Volume 24H $ 48.103 K

24H (price) -

24H (volume) -
CoinEx

Pair ZEC/BTC 2 one year ago

Market $ 49.97

Volume 24H $ 6.324 K

24H (price) -

24H (volume) -
Binance

Pair ZEC/BUSD 2 one year ago

Market $ 58.20

Volume 24H $ 327.575 K

24H (price) -

24H (volume) -
AscendEX (BitMax)

Pair ZEC/BTC 2 one year ago

Market $ 62.00

Volume 24H $ 161.70

24H (price) -

24H (volume) -
Gemini

Pair ZEC/BCH 2 one year ago

Market $ 30.33

Volume 24H $ 1.56

24H (price) -

24H (volume) -
Binance

Pair ZEC/USDC 2 one year ago

Market $ 61.06

Volume 24H $ 157.369 K

24H (price) -

24H (volume) -
Binance

Pair ZEC/ETH 2 one year ago

Market $ 58.64

Volume 24H $ 520.898 K

24H (price) -

24H (volume) -
BigONE

Pair ZEC/BTC 2 one year ago

Market $ 52.80

Volume 24H $ 1.668 K

24H (price) -

24H (volume) -
Tokenomy

Pair ZEC/BTC 2 one year ago

Market $ 66.65

Volume 24H $ 7.26

24H (price) -

24H (volume) -
HTX

Pair ZEC/BTC 2 one year ago

Market $ 62.40

Volume 24H $ 172.983 K

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/USDN 2 one year ago

Market $ 88.40

Volume 24H $ 321.50

24H (price) -

24H (volume) -
HTX

Pair ZEC/HUSD 2 one year ago

Market $ 104.00

Volume 24H $ 9.696 K

24H (price) 1.74%

24H (volume) -8.76%
BTC-Alpha

Pair ZEC/USDT 2 one year ago

Market $ 105.31

Volume 24H $ 345.147 K

24H (price) -2.98%

24H (volume) -34.73%
Zonda

Pair ZEC/BTC 2 one year ago

Market $ 105.31

Volume 24H $ 1.085 K

24H (price) -4.08%

24H (volume) 1,455.68%
BTCSquare

Pair ZEC/BTC 2 one year ago

Market $ 107.38

Volume 24H $ 4.618 K

24H (price) 4.15%

24H (volume) -13.43%
WazirX

Pair ZEC/INR 2 one year ago

Market $ 113.68

Volume 24H $ 1.991 K

24H (price) -2.82%

24H (volume) -40.37%
CREX24

Pair ZEC/BTC 2 one year ago

Market $ 106.13

Volume 24H $ 32.21

24H (price) 1.16%

24H (volume) 57.20%
STEX

Pair ZEC/BTC 2 one year ago

Market $ 65.14

Volume 24H $ 2.85

24H (price) -45.07%

24H (volume) -95.57%
CREX24

Pair ZEC/USDT 2 one year ago

Market $ 108.04

Volume 24H $ 17.18

24H (price) 3.20%

24H (volume) -74.32%
Biconomy.com

Pair ZEC/USDT 2 one year ago

Market $ 102.96

Volume 24H $ 3.937 M

24H (price) -10.94%

24H (volume) -2.17%
Stormgain

Pair ZEC/USDT 2 one year ago

Market $ 101.93

Volume 24H $ 357.76

24H (price) -4.43%

24H (volume) -91.74%
ApeSwap

Pair ZEC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2 one year ago

Market $ 103.67

Volume 24H $ 46.968 K

24H (price) -9.98%

24H (volume) -5.77%
WOO X

Pair ZEC/USDT 2 one year ago

Market $ 102.97

Volume 24H $ 101.268 K

24H (price) -10.80%

24H (volume) 79.46%
GokuMarket

Pair ZEC/ETH 2 one year ago

Market $ 102.72

Volume 24H $ 4.907 M

24H (price) -10.94%

24H (volume) 16.92%
GokuMarket

Pair ZEC/USDT 2 one year ago

Market $ 102.13

Volume 24H $ 7.793 M

24H (price) -11.48%

24H (volume) 33.64%
GokuMarket

Pair ZEC/BTC 2 one year ago

Market $ 102.45

Volume 24H $ 4.63 M

24H (price) -11.41%

24H (volume) 21.62%
BitBNS

Pair ZEC/INR 2 one year ago

Market $ 109.45

Volume 24H $ 55.174 K

24H (price) -10.21%

24H (volume) 80.82%
AAX

Pair ZEC/USDT 2 one year ago

Market $ 102.54

Volume 24H $ 6.999 M

24H (price) -3.02%

24H (volume) -10.98%
CoinDCX

Pair ZEC/INR 2 one year ago

Market $ 107.61

Volume 24H $ 3.435 K

24H (price) -4.60%

24H (volume) 40.03%
FMFW.io

Pair ZEC/ETH 2 one year ago

Market $ 102.53

Volume 24H $ 247.111 K

24H (price) -3.13%

24H (volume) -6.75%
Binance US

Pair ZEC/USDT 2 one year ago

Market $ 102.94

Volume 24H $ 17.464 K

24H (price) -2.86%

24H (volume) -73.57%
BingX

Pair ZEC/USDT 2 one year ago

Market $ 102.92

Volume 24H $ 1.564 M

24H (price) -10.78%

24H (volume) 16.34%
BitGlobal

Pair ZEC/BTC 2 one year ago

Market $ 103.63

Volume 24H $ 101.241 K

24H (price) -2.82%

24H (volume) 30.71%
Dex-Trade

Pair ZEC/ETH 2 one year ago

Market $ 101.43

Volume 24H $ 135.731 K

24H (price) -3.88%

24H (volume) 32.07%
Dex-Trade

Pair ZEC/BTC 2 one year ago

Market $ 102.24

Volume 24H $ 288.407 K

24H (price) -3.31%

24H (volume) -3.62%
Dex-Trade

Pair ZEC/USDT 2 one year ago

Market $ 102.33

Volume 24H $ 1.763 M

24H (price) -3.33%

24H (volume) 5.78%
Bybit

Pair ZEC/USDT 2 one year ago

Market $ 100.88

Volume 24H $ 11.681 K

24H (price) -12.13%

24H (volume) 66.38%
Phemex

Pair ZEC/USDT 2 one year ago

Market $ 101.51

Volume 24H $ 293.053 K

24H (price) -4.06%

24H (volume) -3.88%
Gate.io

Pair ZEC/USDT 2 one year ago

Market $ 101.90

Volume 24H $ 2.305 M

24H (price) -3.86%

24H (volume) 23.67%
Nominex

Pair ZEC/USDT 2 one year ago

Market $ 101.31

Volume 24H $ 33.063 K

24H (price) -4.31%

24H (volume) -17.82%
Nominex

Pair ZEC/ETH 2 one year ago

Market $ 102.14

Volume 24H $ 46.52

24H (price) -

24H (volume) -
Nominex

Pair ZEC/BUSD 2 one year ago

Market $ 100.53

Volume 24H $ 5.409 K

24H (price) -4.42%

24H (volume) 10.39%
Nominex

Pair ZEC/BTC 2 one year ago

Market $ 101.67

Volume 24H $ 6.327 K

24H (price) -3.85%

24H (volume) 51.38%
Hoo.com

Pair ZEC/USDT 2 one year ago

Market $ 102.39

Volume 24H $ 5.992 M

24H (price) -3.24%

24H (volume) -3.58%
eToro

Pair ZEC/USD 2 one year ago

Market $ 100.84

Volume 24H $ 393.38 K

24H (price) -4.58%

24H (volume) 22.93%
FMFW.io

Pair ZEC/USDT 2 one year ago

Market $ 102.18

Volume 24H $ 12.626 M

24H (price) -3.30%

24H (volume) -7.02%
FMFW.io

Pair ZEC/BTC 2 one year ago

Market $ 102.14

Volume 24H $ 1.304 M

24H (price) -3.94%

24H (volume) -11.72%
Binance US

Pair ZEC/USD 2 one year ago

Market $ 101.69

Volume 24H $ 398.816 K

24H (price) -3.76%

24H (volume) -26.48%
AEX

Pair ZEC/USDT 2 one year ago

Market $ 102.18

Volume 24H $ 1.362 M

24H (price) -3.49%

24H (volume) -56.94%
Coinbase Exchange

Pair ZEC/USDC 2 one year ago

Market $ 102.35

Volume 24H $ 161.112 K

24H (price) -3.41%

24H (volume) -44.48%
MEXC

Pair ZEC/USDT 2 one year ago

Market $ 102.29

Volume 24H $ 451.063 K

24H (price) -3.13%

24H (volume) 9.52%
CBX

Pair ZEC/BTC 2 one year ago

Market $ 102.45

Volume 24H $ 4.158 M

24H (price) -4.30%

24H (volume) -2.33%
AlterDice

Pair ZEC/USDC 2 one year ago

Market $ 102.20

Volume 24H $ 55.535 K

24H (price) -6.20%

24H (volume) 41.21%
Nominex

Pair ZEC/BNB 2 one year ago

Market $ 103.44

Volume 24H $ 70.89

24H (price) -2.14%

24H (volume) -86.36%
NiceHash

Pair ZEC/BTC 2 one year ago

Market $ 103.28

Volume 24H $ 5.328 K

24H (price) -3.73%

24H (volume) 50.79%
BITEXBOOK

Pair ZEC/BTC 2 one year ago

Market $ 102.91

Volume 24H $ 248.47

24H (price) -3.30%

24H (volume) 6.03%
BITEXBOOK

Pair ZEC/RUB 2 one year ago

Market $ 199.15

Volume 24H $ 213.49

24H (price) 3.72%

24H (volume) -2.95%
BITEXBOOK

Pair ZEC/USD 2 one year ago

Market $ 175.46

Volume 24H $ 242.03

24H (price) -9.79%

24H (volume) 5.41%
BITEXBOOK

Pair ZEC/ETH 2 one year ago

Market $ 125.21

Volume 24H $ 138.56

24H (price) 1.74%

24H (volume) 19.46%
Nominex

Pair ZEC/USDC 2 one year ago

Market $ 102.46

Volume 24H $ 215.48

24H (price) -

24H (volume) -
Okcoin

Pair ZEC/USD 2 one year ago

Market $ 102.20

Volume 24H $ 71.74

24H (price) -5.70%

24H (volume) 136.53%
Dove Wallet

Pair ZEC/USDC 2 one year ago

Market $ 99.24

Volume 24H $ 2.16

24H (price) -6.88%

24H (volume) -58.94%
Satang Pro

Pair ZEC/THB 2 one year ago

Market $ 100.43

Volume 24H $ 453.65

24H (price) -22.20%

24H (volume) 192.64%
Bitci TR

Pair ZEC/TRY 2 one year ago

Market $ 97.74

Volume 24H $ 38.38

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/EUR 2 one year ago

Market $ 100.00

Volume 24H $ 54.83

24H (price) -7.82%

24H (volume) -34.73%
Dove Wallet

Pair ZEC/BTC 2 one year ago

Market $ 106.15

Volume 24H $ 65.83

24H (price) 0.30%

24H (volume) -37.60%
Dove Wallet

Pair ZEC/USDP 2 one year ago

Market $ 73.44

Volume 24H $ 0.0078

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/ETH 2 one year ago

Market $ 91.92

Volume 24H $ 2.21

24H (price) -

24H (volume) -
Freiexchange

Pair ZEC/BTC 2 one year ago

Market $ 133.03

Volume 24H $ 0.6652

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/KRT 2 one year ago

Market $ 91.33

Volume 24H $ 13.58

24H (price) -

24H (volume) -
SafeTrade

Pair ZEC/BTC 2 one year ago

Market $ 91.51

Volume 24H $ 14.64

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/USDT 2 one year ago

Market $ 94.89

Volume 24H $ 0.2088

24H (price) -

24H (volume) -
Graviex

Pair ZEC/BTC 2 one year ago

Market $ 115.67

Volume 24H $ 222.76

24H (price) -

24H (volume) -
CREX24

Pair ZEC/ETH 2 one year ago

Market $ 85.24

Volume 24H $ 0.0852

24H (price) -

24H (volume) -
Bitci TR

Pair ZEC/CHFT 2 one year ago

Market $ 73.64

Volume 24H $ 162.00

24H (price) -

24H (volume) -
Graviex

Pair ZEC/USDT 2 one year ago

Market $ 105.09

Volume 24H $ 194.67

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/WAVES 2 one year ago

Market $ 29.72

Volume 24H $ 12.42

24H (price) -

24H (volume) -
C-Patex

Pair ZEC/BTC 2 one year ago

Market $ 106.12

Volume 24H $ 5.45

24H (price) -

24H (volume) -
C-Patex

Pair ZEC/LTC 2 one year ago

Market $ 38.47

Volume 24H $ 0.0038

24H (price) -

24H (volume) -
Beaxy

Pair ZEC/BTC 2 one year ago

Market $ 3.92

Volume 24H $ 0.6947

24H (price) -

24H (volume) -
Exrates

Pair ZEC/USDT 2 one year ago

Market $ 154.52

Volume 24H -

24H (price) -

24H (volume) -
Exrates

Pair ZEC/BTC 2 one year ago

Market $ 142.97

Volume 24H -

24H (price) -

24H (volume) -
Exrates

Pair ZEC/USD 2 one year ago

Market $ 154.60

Volume 24H -

24H (price) -

24H (volume) -
Bisq

Pair ZEC/BTC 2 one year ago

Market $ 164.78

Volume 24H -

24H (price) -

24H (volume) -
GDAC

Pair ZEC/KRW 2 one year ago

Market $ 25.53

Volume 24H -

24H (price) -

24H (volume) -
BTCSquare

Pair ZEC/PLURA 2 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BTCSquare

Pair ZEC/LTC 2 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BTC-Alpha

Pair ZEC/BTC 2 one year ago

Market $ 91.25

Volume 24H -

24H (price) -

24H (volume) -
Mercatox

Pair ZEC/BTC 2 one year ago

Market $ 1,112.34

Volume 24H -

24H (price) -

24H (volume) -
OTCBTC

Pair ZEC/BTC 2 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
OTCBTC

Pair ZEC/ETH 2 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BuyUcoin

Pair ZEC/USDT 2 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
DragonEx

Pair ZEC/BTC 2 one year ago

Market $ 105.20

Volume 24H $ 86.386 K

24H (price) -

24H (volume) -
Liquid

Pair ZEC/BTC 2 one year ago

Market $ 263.27

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/USDT 2 one year ago

Market $ 125.07

Volume 24H $ 233.27

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/BTC 3 one year ago

Market $ 124.98

Volume 24H $ 366.50

24H (price) -

24H (volume) -
BitMart

Pair ZEC/BTC 3 one year ago

Market $ 150.26

Volume 24H $ 26.564 K

24H (price) -

24H (volume) -
Biconomy.com

Pair ZEC/BTC 3 one year ago

Market $ 165.51

Volume 24H $ 68.52

24H (price) -

24H (volume) -
FMFW.io

Pair ZEC/BCH 3 one year ago

Market $ 131.31

Volume 24H $ 0.1444

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/GBP 3 one year ago

Market $ 183.23

Volume 24H $ 1.48

24H (price) -

24H (volume) -
Bitget

Pair ZEC/USDT 3 one year ago

Market $ 148.41

Volume 24H $ 404.637 K

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/XMR 3 one year ago

Market $ 107.43

Volume 24H $ 148.85

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/BCH 3 one year ago

Market $ 114.38

Volume 24H $ 30.80

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/USDC 3 one year ago

Market $ 114.72

Volume 24H $ 67.52

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/LTC 3 one year ago

Market $ 97.28

Volume 24H $ 24.32

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/DASH 3 one year ago

Market $ 96.29

Volume 24H $ 24.07

24H (price) -

24H (volume) -
Bvnex

Pair ZEC/USDT 3 one year ago

Market $ 142.06

Volume 24H $ 151.707 K

24H (price) -

24H (volume) -
Atomars

Pair ZEC/ETH 3 one year ago

Market $ 140.49

Volume 24H -

24H (price) -

24H (volume) -
Atomars

Pair ZEC/USDC 3 one year ago

Market $ 151.77

Volume 24H -

24H (price) -

24H (volume) -
Atomars

Pair ZEC/USDT 3 one year ago

Market $ 151.27

Volume 24H -

24H (price) -

24H (volume) -
Atomars

Pair ZEC/BTC 3 one year ago

Market $ 158.08

Volume 24H -

24H (price) -

24H (volume) -
HTX

Pair ZEC/HUSD 3 one year ago

Market $ 90.48

Volume 24H $ 65.588 K

24H (price) -

24H (volume) -
Bitget

Pair ZEC/BTC 3 one year ago

Market $ 105.28

Volume 24H -

24H (price) -

24H (volume) -
TOKOK

Pair ZEC/BTC 3 one year ago

Market $ 150.91

Volume 24H $ 1.807 M

24H (price) -

24H (volume) -
TOKOK

Pair ZEC/USDT 3 one year ago

Market $ 149.80

Volume 24H $ 682.569 K

24H (price) -

24H (volume) -
TOKOK

Pair ZEC/ETH 3 one year ago

Market $ 150.88

Volume 24H $ 1.35 M

24H (price) -

24H (volume) -
Zonda

Pair ZEC/PLN 3 one year ago

Market $ 154.50

Volume 24H $ 4.468 K

24H (price) -3.17%

24H (volume) -55.77%
Zonda

Pair ZEC/USD 3 one year ago

Market $ 156.00

Volume 24H $ 18.12

24H (price) -

24H (volume) -
Bidesk

Pair ZEC/USDT 3 one year ago

Market $ 233.52

Volume 24H $ 278.243 K

24H (price) -

24H (volume) -
BHEX

Pair ZEC/USDT 3 one year ago

Market $ 219.16

Volume 24H $ 294.778 K

24H (price) -

24H (volume) -
BHEX

Pair ZEC/BTC 3 one year ago

Market $ 211.84

Volume 24H $ 210.712 K

24H (price) -

24H (volume) -
Zonda

Pair ZEC/PLN 3 one year ago

Market $ 211.32

Volume 24H $ 38.684 K

24H (price) -5.84%

24H (volume) -76.48%
CoinEx

Pair ZEC/BCH 3 one year ago

Market $ 196.80

Volume 24H $ 262.72

24H (price) -

24H (volume) -
CoinBene

Pair ZEC/BTC 3 one year ago

Market $ 163.31

Volume 24H $ 47.383 K

24H (price) -

24H (volume) -
CoinBene

Pair ZEC/USDT 3 one year ago

Market $ 165.21

Volume 24H $ 50.804 K

24H (price) -

24H (volume) -
BTCNEXT

Pair ZEC/BTC 3 one year ago

Market $ 166.77

Volume 24H $ 1.413 M

24H (price) -

24H (volume) -
BTCNEXT

Pair ZEC/USDT 3 one year ago

Market $ 167.69

Volume 24H $ 2.114 M

24H (price) -

24H (volume) -
KuCoin

Pair ZEC/KCS 3 one year ago

Market $ 143.84

Volume 24H $ 15.452 K

24H (price) 2.74%

24H (volume) -4.22%
HitBTC

Pair ZEC/BCH 3 one year ago

Market $ 143.09

Volume 24H $ 265.118 K

24H (price) 1.02%

24H (volume) -13.01%
BitZ

Pair ZEC/USDT 3 one year ago

Market $ 120.74

Volume 24H $ 365.941 K

24H (price) -

24H (volume) -
Lykke

Pair ZEC/USD 3 one year ago

Market $ 112.00

Volume 24H $ 22.40

24H (price) -

24H (volume) -
Lykke

Pair ZEC/BTC 3 one year ago

Market $ 110.59

Volume 24H $ 53.63

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/USDN 3 one year ago

Market $ 118.87

Volume 24H $ 217.19

24H (price) -

24H (volume) -
FMFW.io

Pair ZEC/USD 3 one year ago

Market $ 117.49

Volume 24H $ 16.09 M

24H (price) -

24H (volume) -
VCC Exchange

Pair ZEC/ETH 3 one year ago

Market $ 114.56

Volume 24H $ 149.925 K

24H (price) -

24H (volume) -
VCC Exchange

Pair ZEC/USDT 3 one year ago

Market $ 113.91

Volume 24H $ 883.845 K

24H (price) -

24H (volume) -
VCC Exchange

Pair ZEC/BTC 3 one year ago

Market $ 114.47

Volume 24H $ 203.888 K

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/KRW 3 one year ago

Market $ 131.35

Volume 24H $ 3.58

24H (price) -2.41%

24H (volume) 20.95%
Vindax

Pair ZEC/USDT 3 one year ago

Market $ 34.99

Volume 24H $ 11.62

24H (price) -

24H (volume) -
BitMart

Pair ZEC/ETH 3 one year ago

Market $ 143.62

Volume 24H $ 18.042 M

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/ETH 3 one year ago

Market $ 93.73

Volume 24H $ 1.213 K

24H (price) -

24H (volume) -
ZBG

Pair ZEC/USDT 3 one year ago

Market $ 109.02

Volume 24H $ 3.341 M

24H (price) -

24H (volume) -
Satang Pro

Pair ZEC/THB 3 one year ago

Market $ 125.06

Volume 24H $ 980.73

24H (price) 0.26%

24H (volume) -9.92%
HitBTC

Pair ZEC/USD 3 one year ago

Market $ 108.28

Volume 24H $ 36.614 M

24H (price) -6.61%

24H (volume) -33.22%
Braziliex

Pair ZEC/BRL 3 one year ago

Market $ 114.80

Volume 24H $ 568.17

24H (price) -

24H (volume) -
B2BX

Pair ZEC/BTC 3 one year ago

Market $ 152.05

Volume 24H $ 61.95 K

24H (price) -

24H (volume) -
Braziliex

Pair ZEC/BTC 3 one year ago

Market $ 98.02

Volume 24H $ 34.70

24H (price) -

24H (volume) -
EXX

Pair ZEC/USDT 3 one year ago

Market $ 147.75

Volume 24H $ 60.246 M

24H (price) 8.60%

24H (volume) 17.98%
HitBTC

Pair ZEC/EOS 3 one year ago

Market $ 124.59

Volume 24H $ 652.86

24H (price) -

24H (volume) -
Coinfield

Pair ZEC/XRP 3 one year ago

Market $ 297.13

Volume 24H $ 87.342 K

24H (price) -3.14%

24H (volume) -45.77%
Gemini

Pair ZEC/LTC 3 one year ago

Market $ 302.79

Volume 24H $ 7.887 K

24H (price) -3.74%

24H (volume) -90.82%
AlterDice

Pair ZEC/USD 3 one year ago

Market -

Volume 24H $ 97.547 K

24H (price) -

24H (volume) -
C2CX

Pair ZEC/USDT 3 one year ago

Market $ 279.96

Volume 24H $ 711.09

24H (price) -

24H (volume) -
C2CX

Pair ZEC/BTC 3 one year ago

Market $ 291.37

Volume 24H $ 1.486 K

24H (price) -

24H (volume) -
C2CX

Pair ZEC/LONG 3 one year ago

Market $ 309.94

Volume 24H $ 77.49

24H (price) -

24H (volume) -
CoinTiger

Pair ZEC/BTC 3 one year ago

Market $ 312.04

Volume 24H $ 1.108 M

24H (price) -

24H (volume) -
AAX

Pair ZEC/BTC 3 one year ago

Market $ 288.76

Volume 24H $ 93.149 K

24H (price) 14.80%

24H (volume) 3.05%
Huobi Indonesia

Pair ZEC/USDT 3 one year ago

Market $ 288.54

Volume 24H $ 8.755 K

24H (price) -

24H (volume) -
AEX

Pair ZEC/BTC 3 one year ago

Market $ 287.79

Volume 24H $ 2.711 M

24H (price) 9.50%

24H (volume) 5.63%
Dove Wallet

Pair ZEC/KRW 3 one year ago

Market $ 308.73

Volume 24H $ 67.759 K

24H (price) 9.82%

24H (volume) 347.47%
Float SV

Pair ZEC/USDT 3 one year ago

Market $ 287.15

Volume 24H $ 11.865 K

24H (price) 7.80%

24H (volume) -46.12%
Bitalong

Pair ZEC/ETH 3 one year ago

Market $ 287.94

Volume 24H $ 215.089 K

24H (price) 9.76%

24H (volume) 16.69%
Bitalong

Pair ZEC/BTC 3 one year ago

Market $ 288.93

Volume 24H $ 745.153 K

24H (price) 9.22%

24H (volume) 122.83%
Bitalong

Pair ZEC/USDT 3 one year ago

Market $ 288.02

Volume 24H $ 4.051 M

24H (price) 8.83%

24H (volume) 31.08%
ZG.com

Pair ZEC/USDT 3 one year ago

Market $ 287.40

Volume 24H $ 1.121 B

24H (price) 9.05%

24H (volume) 4.33%
BiKi

Pair ZEC/USDT 3 one year ago

Market $ 287.72

Volume 24H $ 5.037 M

24H (price) 13.29%

24H (volume) 4.41%
Dove Wallet

Pair ZEC/NGN 3 one year ago

Market $ 370.40

Volume 24H $ 2.15

24H (price) 16.38%

24H (volume) -64.98%
Dove Wallet

Pair ZEC/PAX 3 one year ago

Market $ 1,095.64

Volume 24H $ 0.1097

24H (price) -

24H (volume) -
LocalTrade

Pair ZEC/BTC 3 one year ago

Market $ 236.72

Volume 24H $ 2.815 M

24H (price) -

24H (volume) -
YoBit

Pair ZEC/DOGE 3 one year ago

Market $ 206.56

Volume 24H $ 77.10

24H (price) -

24H (volume) -
Vebitcoin

Pair ZEC/TRY 3 one year ago

Market $ 188.58

Volume 24H $ 108.934 K

24H (price) -

24H (volume) -
Thodex

Pair ZEC/TRY 4 one year ago

Market $ 221.44

Volume 24H $ 3.101 M

24H (price) -

24H (volume) -
Bitsonic

Pair ZEC/KRW 4 one year ago

Market $ 8,954.46

Volume 24H $ 0.4473

24H (price) -

24H (volume) -
Huobi Korea

Pair ZEC/USDT 4 one year ago

Market $ 291.17

Volume 24H $ 2.13

24H (price) -

24H (volume) -
C-Patex

Pair ZEC/LTC 4 one year ago

Market $ 293.55

Volume 24H $ 5.85

24H (price) -

24H (volume) -
Sistemkoin

Pair ZEC/BTC 4 one year ago

Market $ 220.82

Volume 24H $ 1.397 M

24H (price) -

24H (volume) -
Sistemkoin

Pair ZEC/USDT 4 one year ago

Market $ 220.18

Volume 24H $ 485.23 K

24H (price) -

24H (volume) -
OKEx Korea

Pair ZEC/BTC 4 one year ago

Market $ 192.61

Volume 24H $ 104.74

24H (price) -

24H (volume) -
LocalTrade

Pair ZEC/USDT 4 one year ago

Market $ 168.33

Volume 24H $ 68.67

24H (price) -

24H (volume) -
OKEx Korea

Pair ZEC/ETH 4 one year ago

Market $ 177.88

Volume 24H $ 23.30

24H (price) -

24H (volume) -
Bitci TR

Pair ZEC/BTC 4 one year ago

Market $ 183.88

Volume 24H $ 21.956 K

24H (price) -

24H (volume) -
CITEX

Pair ZEC/ETH 4 one year ago

Market $ 174.85

Volume 24H $ 31.656 M

24H (price) -

24H (volume) -
Gate.io

Pair ZEC/BTC 4 one year ago

Market $ 152.53

Volume 24H $ 60.773 K

24H (price) -

24H (volume) -
OKEx Korea

Pair ZEC/USDT 4 one year ago

Market $ 157.63

Volume 24H $ 2.636 K

24H (price) -

24H (volume) -
Bithumb

Pair ZEC/KRW 4 one year ago

Market $ 143.89

Volume 24H $ 1.156 M

24H (price) -

24H (volume) -
Huobi Korea

Pair ZEC/BTC 4 one year ago

Market $ 141.08

Volume 24H $ 141.08

24H (price) -

24H (volume) -
Kraken

Pair ZEC/XBT 4 one year ago

Market $ 92.62

Volume 24H $ 163.137 K

24H (price) -

24H (volume) -
OKX

Pair ZEC/OKB 4 one year ago

Market $ 93.91

Volume 24H $ 1.057 K

24H (price) 4.29%

24H (volume) -81.18%
Binance

Pair ZEC/BNB 4 one year ago

Market $ 93.10

Volume 24H $ 120.091 K

24H (price) -0.34%

24H (volume) -3.24%
XT.COM

Pair ZEC/SXC 4 one year ago

Market $ 102.47

Volume 24H $ 868.774 K

24H (price) -

24H (volume) -
XT.COM

Pair ZEC/BTC 4 one year ago

Market $ 100.13

Volume 24H $ 1.309 M

24H (price) -

24H (volume) -
Coinfield

Pair ZEC/CAD 4 one year ago

Market $ 92.72

Volume 24H $ 23.982 K

24H (price) -1.85%

24H (volume) -6.35%
Ice3x

Pair ZEC/BTC 4 one year ago

Market $ 893.86

Volume 24H $ 15.85

24H (price) -

24H (volume) -
Dove Wallet

Pair ZEC/TUSD 4 one year ago

Market $ 79.78

Volume 24H $ 0.1054

24H (price) -

24H (volume) -
CoinAll

Pair ZEC/BTC 4 one year ago

Market $ 94.63

Volume 24H $ 43.95

24H (price) -

24H (volume) -
Float SV

Pair ZEC/BTC 4 one year ago

Market $ 86.39

Volume 24H -

24H (price) -

24H (volume) -
Float SV

Pair ZEC/ETH 4 one year ago

Market $ 86.55

Volume 24H -

24H (price) -

24H (volume) -
WhiteBIT

Pair ZEC/EUR 4 one year ago

Market $ 82.16

Volume 24H $ 117.423 K

24H (price) -

24H (volume) -
BitAsset

Pair ZEC/USDT 4 one year ago

Market $ 82.90

Volume 24H $ 10.902 M

24H (price) -

24H (volume) -
BW.com

Pair ZEC/USDT 4 one year ago

Market $ 84.26

Volume 24H $ 434.808 K

24H (price) -

24H (volume) -
Bankera

Pair ZEC/BNK 4 one year ago

Market $ 99.19

Volume 24H $ 76.20

24H (price) -

24H (volume) -
Bankera

Pair ZEC/BTC 4 one year ago

Market $ 92.81

Volume 24H $ 6.40

24H (price) -

24H (volume) -
Bankera

Pair ZEC/ETH 4 one year ago

Market $ 93.28

Volume 24H $ 25.09

24H (price) -

24H (volume) -
XCOEX

Pair ZEC/USDT 4 one year ago

Market $ 85.49

Volume 24H $ 1.157 K

24H (price) -

24H (volume) -
XCOEX

Pair ZEC/USD 4 one year ago

Market $ 85.50

Volume 24H $ 1.135 K

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/LTC 4 one year ago

Market $ 198.94

Volume 24H $ 70.94

24H (price) -

24H (volume) -
LBank

Pair ZEC/ETH 4 one year ago

Market $ 101.58

Volume 24H $ 927.554 K

24H (price) -

24H (volume) -
LBank

Pair ZEC/BTC 4 one year ago

Market $ 101.81

Volume 24H $ 1.048 M

24H (price) -

24H (volume) -
CoinAll

Pair ZEC/USDT 4 one year ago

Market $ 97.04

Volume 24H $ 140.83

24H (price) -

24H (volume) -
AAX

Pair ZEC/ETH 4 one year ago

Market -

Volume 24H $ 12.285 K

24H (price) -

24H (volume) -
Bankera

Pair ZEC/USDT 4 one year ago

Market $ 94.70

Volume 24H $ 8.41

24H (price) -

24H (volume) -
Bankera

Pair ZEC/USDC 4 one year ago

Market $ 99.39

Volume 24H $ 5.41

24H (price) -

24H (volume) -
Bankera

Pair ZEC/PAX 4 one year ago

Market $ 79.36

Volume 24H $ 10.61

24H (price) -

24H (volume) -
Bankera

Pair ZEC/TUSD 4 one year ago

Market $ 85.86

Volume 24H $ 28.84

24H (price) -

24H (volume) -
Hubi

Pair ZEC/USDT 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Coindeal

Pair ZEC/BTC 4 one year ago

Market $ 67.09

Volume 24H $ 216.45

24H (price) -

24H (volume) -
CITEX

Pair ZEC/BTC 4 one year ago

Market $ 68.59

Volume 24H $ 13.287 M

24H (price) -

24H (volume) -
Altilly

Pair ZEC/USDT 4 one year ago

Market $ 64.03

Volume 24H $ 364.45

24H (price) -

24H (volume) -
Altilly

Pair ZEC/BTC 4 one year ago

Market $ 61.34

Volume 24H $ 232.35

24H (price) -

24H (volume) -
Livecoin

Pair ZEC/USD 4 one year ago

Market $ 3,072.44

Volume 24H $ 1.677 M

24H (price) -

24H (volume) -
Livecoin

Pair ZEC/ETH 4 one year ago

Market $ 236.76

Volume 24H $ 12.622 K

24H (price) -

24H (volume) -
Livecoin

Pair ZEC/BTC 4 one year ago

Market $ 211.79

Volume 24H $ 176.688 K

24H (price) -

24H (volume) -
Livecoin

Pair ZEC/USDT 4 one year ago

Market $ 2,506.04

Volume 24H $ 199.02 K

24H (price) -

24H (volume) -
DigiFinex

Pair ZEC/ETH 4 one year ago

Market $ 57.41

Volume 24H $ 320.385 K

24H (price) -

24H (volume) -
GoPax

Pair ZEC/KRW 4 one year ago

Market $ 68.70

Volume 24H $ 8.43 K

24H (price) -

24H (volume) -
Sistemkoin

Pair ZEC/ETH 4 one year ago

Market $ 71.20

Volume 24H $ 1.317 M

24H (price) -

24H (volume) -
Sistemkoin

Pair ZEC/TRY 4 one year ago

Market $ 72.47

Volume 24H $ 12.803 M

24H (price) -

24H (volume) -
GoPax

Pair ZEC/BTC 4 one year ago

Market $ 72.31

Volume 24H $ 1.17

24H (price) -

24H (volume) -
ProBit Global

Pair ZEC/BTC 4 one year ago

Market $ 76.43

Volume 24H $ 51.345 K

24H (price) -

24H (volume) -
ProBit Global

Pair ZEC/USDT 4 one year ago

Market $ 75.93

Volume 24H $ 18.738 K

24H (price) -

24H (volume) -
ProBit Global

Pair ZEC/KRW 4 one year ago

Market $ 76.16

Volume 24H $ 35.326 K

24H (price) -

24H (volume) -
Altilly

Pair ZEC/XQR 4 one year ago

Market $ 73.55

Volume 24H $ 0.0588

24H (price) -

24H (volume) -
C2CX

Pair ZEC/LONG 4 one year ago

Market $ 59.76

Volume 24H $ 2.056 K

24H (price) 0.25%

24H (volume) -39.37%
Bitforex

Pair ZEC/ETH 4 one year ago

Market $ 56.04

Volume 24H $ 345.477 K

24H (price) -

24H (volume) -
BitZ

Pair ZEC/BTC 4 one year ago

Market $ 62.79

Volume 24H $ 2.732 M

24H (price) -

24H (volume) -
Indoex

Pair ZEC/USD 4 one year ago

Market $ 70.60

Volume 24H $ 5.843 K

24H (price) -

24H (volume) -
Indoex

Pair ZEC/ETH 4 one year ago

Market $ 69.10

Volume 24H $ 7.805 K

24H (price) -

24H (volume) -
Indoex

Pair ZEC/USDT 4 one year ago

Market $ 70.56

Volume 24H $ 11.037 K

24H (price) -

24H (volume) -
Indoex

Pair ZEC/BTC 4 one year ago

Market $ 70.13

Volume 24H $ 8.356 K

24H (price) -

24H (volume) -
Indoex

Pair ZEC/USDC 4 one year ago

Market $ 70.57

Volume 24H $ 7.493 K

24H (price) -

24H (volume) -
Indoex

Pair ZEC/EUR 4 one year ago

Market $ 70.61

Volume 24H $ 6.933 K

24H (price) -

24H (volume) -
FinanceX

Pair ZEC/VND 4 one year ago

Market $ 61.39

Volume 24H $ 4.253 K

24H (price) -

24H (volume) -
CryTrEx

Pair ZEC/USDT 4 one year ago

Market $ 56.35

Volume 24H $ 578.518 K

24H (price) -

24H (volume) -
HPX

Pair ZEC/CNYT 4 one year ago

Market $ 120.12

Volume 24H $ 2.844 M

24H (price) -

24H (volume) -
HBTC

Pair ZEC/BTC 4 one year ago

Market $ 96.25

Volume 24H $ 1.059 M

24H (price) -

24H (volume) -
HBTC

Pair ZEC/USDT 4 one year ago

Market $ 96.11

Volume 24H $ 1.545 M

24H (price) -

24H (volume) -
eToro

Pair ZEC/BTC 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
eToro

Pair ZEC/USDEX 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
CoinJar Exchange

Pair ZEC/AUD 4 one year ago

Market $ 65.81

Volume 24H $ 65.81

24H (price) -

24H (volume) -
CoinJar Exchange

Pair ZEC/BTC 4 one year ago

Market $ 74.31

Volume 24H $ 222.92

24H (price) -

24H (volume) -
Atomars

Pair ZEC/TUSD 4 one year ago

Market -

Volume 24H $ 0.5923

24H (price) -

24H (volume) -
Txbit

Pair ZEC/BTC 4 one year ago

Market $ 56.12

Volume 24H $ 15.79

24H (price) -

24H (volume) -
CoinJar Exchange

Pair ZEC/GBP 4 one year ago

Market $ 60.99

Volume 24H $ 609.86

24H (price) -

24H (volume) -
Txbit

Pair ZEC/XLR 4 one year ago

Market $ 65.19

Volume 24H $ 0.0130

24H (price) -

24H (volume) -
Tokenize

Pair ZEC/BTC 4 one year ago

Market $ 51.61

Volume 24H $ 765.73

24H (price) -

24H (volume) -
Tokenize

Pair ZEC/ETH 4 one year ago

Market $ 51.65

Volume 24H $ 122.71

24H (price) -

24H (volume) -
Tokenize

Pair ZEC/SGD 4 one year ago

Market $ 51.70

Volume 24H $ 1.84 K

24H (price) -

24H (volume) -
Tokenize

Pair ZEC/USD 4 one year ago

Market $ 51.57

Volume 24H $ 11.221 K

24H (price) -

24H (volume) -
ChainEX

Pair ZEC/BTC 4 one year ago

Market $ 50.02

Volume 24H $ 90.23

24H (price) -

24H (volume) -
FUBT

Pair ZEC/USDT 4 one year ago

Market $ 52.74

Volume 24H $ 3.658 M

24H (price) 0.38%

24H (volume) -59.31%
Binance

Pair ZEC/TUSD 4 one year ago

Market $ 51.51

Volume 24H $ 80.915 K

24H (price) -

24H (volume) -
SatoExchange

Pair ZEC/BTC 4 one year ago

Market $ 187.46

Volume 24H $ 165.01

24H (price) -

24H (volume) -
SatoExchange

Pair ZEC/ETH 4 one year ago

Market $ 187.98

Volume 24H $ 2.07

24H (price) -

24H (volume) -
Altilly

Pair ZEC/TUSD 4 one year ago

Market $ 12.25

Volume 24H $ 0.2106

24H (price) -

24H (volume) -
SatoExchange

Pair ZEC/DOGE 4 one year ago

Market $ 68.46

Volume 24H $ 0.0258

24H (price) -

24H (volume) -
Txbit

Pair ZEC/BRL 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/UAH 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/GBP 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/KZT 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/EUR 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/USD 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/TRY 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/RUR 4 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
IQFinex

Pair ZEC/ETH 4 one year ago

Market $ 56.94

Volume 24H $ 3.41

24H (price) -

24H (volume) -
IQFinex

Pair ZEC/BTC 4 one year ago

Market $ 47.66

Volume 24H $ 2.34

24H (price) -

24H (volume) -
BCEX

Pair ZEC/CKUSD 4 one year ago

Market $ 23.88

Volume 24H $ 116.86

24H (price) -

24H (volume) -
COSS

Pair ZEC/USD 4 one year ago

Market $ 45.88

Volume 24H $ 68.83

24H (price) -6.94%

24H (volume) -6.92%
ExtStock

Pair ZEC/BTC 4 one year ago

Market $ 47.87

Volume 24H $ 177.464 K

24H (price) 1.14%

24H (volume) -2.94%
ExtStock

Pair ZEC/USD 4 one year ago

Market $ 47.30

Volume 24H $ 444.231 K

24H (price) 0.04%

24H (volume) -10.03%
ExtStock

Pair ZEC/EUR 4 one year ago

Market $ 47.51

Volume 24H $ 352.722 K

24H (price) 0.53%

24H (volume) -0.17%
ZG.com

Pair ZEC/BTC 4 one year ago

Market $ 41.38

Volume 24H $ 6.648 M

24H (price) -

24H (volume) -
Bitci TR

Pair ZEC/CHFT 4 one year ago

Market $ 41.55

Volume 24H $ 3.24 K

24H (price) -

24H (volume) -
CHAOEX

Pair ZEC/BTC 4 one year ago

Market $ 39.24

Volume 24H $ 1.866 M

24H (price) -

24H (volume) -
CHAOEX

Pair ZEC/ETH 4 one year ago

Market $ 39.17

Volume 24H $ 44.041 K

24H (price) -

24H (volume) -
CHAOEX

Pair ZEC/USDT 4 one year ago

Market $ 38.83

Volume 24H $ 196.762 K

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/BSV 4 one year ago

Market $ 44.50

Volume 24H $ 44.50

24H (price) -

24H (volume) -
BTCEXA

Pair ZEC/USDT 4 one year ago

Market $ 46.96

Volume 24H $ 5.13

24H (price) -

24H (volume) -
Huobi US (HBUS)

Pair ZEC/BTC 4 one year ago

Market $ 43.62

Volume 24H $ 596.131 K

24H (price) 0.79%

24H (volume) 25.50%
Huobi US (HBUS)

Pair ZEC/HUSD 4 one year ago

Market $ 43.77

Volume 24H $ 5.592 K

24H (price) -0.73%

24H (volume) 98.35%
Altilly

Pair ZEC/USDC 5 one year ago

Market $ 10.04

Volume 24H $ 0.0060

24H (price) -

24H (volume) -
OpenLedger DEX

Pair ZEC/BTC 5 one year ago

Market $ 0.1060

Volume 24H $ 0.0226

24H (price) -

24H (volume) -
CryTrEx

Pair ZEC/BTC 5 one year ago

Market $ 239,138.00

Volume 24H $ 399.868 M

24H (price) 687,275.68%

24H (volume) 2,898,738.73%
Bitsdaq

Pair ZEC/USDT 5 one year ago

Market $ 36.58

Volume 24H $ 36.933 K

24H (price) -

24H (volume) -
Bitsdaq

Pair ZEC/BTC 5 one year ago

Market $ 36.53

Volume 24H $ 33.581 K

24H (price) -

24H (volume) -
Bitsdaq

Pair ZEC/ETH 5 one year ago

Market $ 36.10

Volume 24H $ 1.665 K

24H (price) -

24H (volume) -
Binance

Pair ZEC/PAX 5 one year ago

Market $ 41.95

Volume 24H $ 390.56

24H (price) -

24H (volume) -
Atomars

Pair ZEC/PAX 5 one year ago

Market -

Volume 24H $ 0.5124

24H (price) -

24H (volume) -
FMFW.io

Pair ZEC/EOS 5 one year ago

Market $ 52.64

Volume 24H $ 10.16

24H (price) -

24H (volume) -
FMFW.io

Pair ZEC/EURS 5 one year ago

Market $ 51.64

Volume 24H -

24H (price) -

24H (volume) -
Altilly

Pair ZEC/PAX 5 one year ago

Market $ 97,364.00

Volume 24H -

24H (price) -

24H (volume) -
OpenLedger DEX

Pair ZEC/BTS 5 one year ago

Market $ 37.09

Volume 24H $ 5.56

24H (price) -

24H (volume) -
Allcoin

Pair ZEC/BTC 5 one year ago

Market $ 239.94

Volume 24H $ 95.98

24H (price) -

24H (volume) -
Trade Satoshi

Pair ZEC/USDT 5 one year ago

Market $ 60.94

Volume 24H $ 1.90

24H (price) -

24H (volume) -
Trade Satoshi

Pair ZEC/DOGE 5 one year ago

Market $ 69.60

Volume 24H $ 7.12

24H (price) -

24H (volume) -
Trade Satoshi

Pair ZEC/ETH 5 one year ago

Market $ 62.35

Volume 24H $ 3.26

24H (price) -

24H (volume) -
Trade Satoshi

Pair ZEC/BTC 5 one year ago

Market $ 848.85

Volume 24H $ 1.607 K

24H (price) -

24H (volume) -
FinanceX

Pair ZEC/BTC 5 one year ago

Market $ 64.50

Volume 24H $ 12.294 K

24H (price) -

24H (volume) -
FinanceX

Pair ZEC/IDR 5 one year ago

Market $ 64.80

Volume 24H $ 12.729 K

24H (price) -

24H (volume) -
FCoin

Pair ZEC/USDT 5 one year ago

Market $ 69.83

Volume 24H $ 163.571 K

24H (price) -

24H (volume) -
BuyUcoin

Pair ZEC/INR 5 one year ago

Market $ 60.66

Volume 24H $ 4.763 K

24H (price) -

24H (volume) -
C2CX

Pair ZEC/LONG 5 one year ago

Market $ 70.52

Volume 24H $ 4.675 K

24H (price) -

24H (volume) -
OpenLedger DEX

Pair ZEC/BITRUBLE 5 one year ago

Market $ 35.39

Volume 24H $ 0.0008

24H (price) -

24H (volume) -
DigitalPrice

Pair ZEC/BTC 5 one year ago

Market $ 68.29

Volume 24H $ 20.33

24H (price) -

24H (volume) -
Tux Exchange

Pair ZEC/BTC 5 one year ago

Market $ 117.68

Volume 24H -

24H (price) -

24H (volume) -
Upbit

Pair ZEC/BTC 5 one year ago

Market $ 37.82

Volume 24H $ 29.62 K

24H (price) 4.36%

24H (volume) -40.69%
FCoin

Pair ZEC/BTC 5 one year ago

Market $ 37.69

Volume 24H $ 50.27 K

24H (price) 3.66%

24H (volume) -49.81%
FCoin

Pair ZEC/ETH 5 one year ago

Market $ 37.74

Volume 24H $ 37.997 K

24H (price) 3.88%

24H (volume) -67.21%
Upbit

Pair ZEC/USDT 5 one year ago

Market $ 37.71

Volume 24H $ 28.946 K

24H (price) 4.11%

24H (volume) 58.09%
Upbit

Pair ZEC/ETH 5 one year ago

Market $ 37.79

Volume 24H $ 4.514 K

24H (price) -0.87%

24H (volume) 20.22%
Darb Finance

Pair ZEC/BTC 5 one year ago

Market $ 37.79

Volume 24H $ 14.641 K

24H (price) 3.88%

24H (volume) -4.62%
BitRabbit

Pair ZEC/BTC 5 one year ago

Market $ 37.80

Volume 24H $ 483.513 K

24H (price) 4.19%

24H (volume) -9.81%
Huobi US (HBUS)

Pair ZEC/USDT 5 one year ago

Market $ 37.79

Volume 24H $ 41.36

24H (price) 3.90%

24H (volume) 3.92%
LocalTrade

Pair ZEC/USD 5 one year ago

Market $ 37.90

Volume 24H $ 160.97 K

24H (price) 4.18%

24H (volume) 2.13%
BTCNEXT

Pair ZEC/ETH 5 one year ago

Market $ 37.72

Volume 24H $ 826.34 K

24H (price) 4.52%

24H (volume) 1.82%
Vbitex

Pair ZEC/VB 5 one year ago

Market $ 71.70

Volume 24H $ 41.524 K

24H (price) -4.82%

24H (volume) -2.21%
GDAC

Pair ZEC/KRW 5 one year ago

Market $ 37.46

Volume 24H $ 6.771 K

24H (price) 0.38%

24H (volume) -15.62%
Vindax

Pair ZEC/BTC 5 one year ago

Market $ 37.97

Volume 24H $ 209.399 K

24H (price) 0.40%

24H (volume) 13.20%
Tokenize

Pair ZEC/THB 5 one year ago

Market $ 38.06

Volume 24H $ 3.3 K

24H (price) 4.19%

24H (volume) 0.11%
CoinMex

Pair ZEC/USDT 5 one year ago

Market $ 37.84

Volume 24H $ 1.865 M

24H (price) 3.64%

24H (volume) 43.48%
AscendEX (BitMax)

Pair ZEC/ETH 5 one year ago

Market $ 37.78

Volume 24H $ 856.691 K

24H (price) 3.48%

24H (volume) 6.16%
ABCC

Pair ZEC/ETH 5 one year ago

Market $ 38.06

Volume 24H $ 110.908 K

24H (price) 4.82%

24H (volume) 9.65%
BW.com

Pair ZEC/BTC 5 one year ago

Market $ 38.50

Volume 24H $ 758.698 K

24H (price) -

24H (volume) -
BW.com

Pair ZEC/ETH 5 one year ago

Market $ 37.71

Volume 24H $ 2.067 K

24H (price) 0.32%

24H (volume) 27.85%
Kraken

Pair ZEC/JPY 5 one year ago

Market $ 38.11

Volume 24H $ 4.244 K

24H (price) -

24H (volume) -
CoinExchange.io

Pair ZEC/BTC 5 one year ago

Market $ 36.08

Volume 24H $ 1.08

24H (price) -

24H (volume) -
Instant Bitex

Pair ZEC/BTC 5 one year ago

Market $ 36.87

Volume 24H $ 834.201 K

24H (price) 1.68%

24H (volume) 119.33%
OpenLedger DEX

Pair ZEC/BITUSD 5 one year ago

Market $ 43.85

Volume 24H -

24H (price) -

24H (volume) -
CryptoBridge

Pair ZEC/BTC 5 one year ago

Market $ 40.90

Volume 24H -

24H (price) -

24H (volume) -
BitOnBay

Pair ZEC/BTC 5 one year ago

Market $ 37.15

Volume 24H -

24H (price) -

24H (volume) -
Chainrift

Pair ZEC/BTC 5 one year ago

Market $ 36.26

Volume 24H -

24H (price) -

24H (volume) -
B2BX

Pair ZEC/B2BX 5 one year ago

Market $ 26.14

Volume 24H -

24H (price) -

24H (volume) -
B2BX

Pair ZEC/EUR 5 one year ago

Market $ 37.67

Volume 24H $ 8.659 K

24H (price) -

24H (volume) -
B2BX

Pair ZEC/USD 5 one year ago

Market $ 37.60

Volume 24H $ 7.891 K

24H (price) -

24H (volume) -
B2BX

Pair ZEC/ETH 5 one year ago

Market $ 37.63

Volume 24H $ 845.37

24H (price) -

24H (volume) -
CEX.IO

Pair ZEC/BTC 5 one year ago

Market -

Volume 24H $ 7.769 K

24H (price) -

24H (volume) -
Korbit

Pair ZEC/KRW 5 one year ago

Market $ 37.33

Volume 24H $ 69.45

24H (price) -

24H (volume) -
BX Thailand

Pair ZEC/BTC 5 one year ago

Market $ 34.25

Volume 24H -

24H (price) -

24H (volume) -
DigitalPrice

Pair ZEC/KMD 5 one year ago

Market $ 12.88

Volume 24H -

24H (price) -

24H (volume) -
Bitforex

Pair ZEC/USDT 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Upbit

Pair ZEC/KRW 5 one year ago

Market $ 37.38

Volume 24H $ 702.60

24H (price) -

24H (volume) -
Cobinhood

Pair ZEC/BTC 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Txbit

Pair ZEC/ETH 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
GoPax

Pair ZEC/ETH 5 one year ago

Market $ 51.39

Volume 24H $ 87.14

24H (price) -

24H (volume) -
Braziliex

Pair ZEC/USDT 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Coinbe

Pair ZEC/BTC 5 one year ago

Market $ 256.31

Volume 24H -

24H (price) -

24H (volume) -
DigitalPrice

Pair ZEC/ETH 5 one year ago

Market $ 16.68

Volume 24H -

24H (price) -

24H (volume) -
CryptoBridge

Pair ZEC/ETH 5 one year ago

Market $ 129.26

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/USD 5 one year ago

Market $ 38.00

Volume 24H $ 108.77

24H (price) -

24H (volume) -
Bitcoin.com

Pair ZEC/ETH 5 one year ago

Market $ 44.44

Volume 24H $ 96.72 K

24H (price) -3.10%

24H (volume) 30.37%
Bitcoin.com

Pair ZEC/BTC 5 one year ago

Market $ 44.52

Volume 24H $ 345.866 K

24H (price) -3.41%

24H (volume) 624.81%
Bitcoin.com

Pair ZEC/USD 5 one year ago

Market $ 44.48

Volume 24H $ 896.685 K

24H (price) -3.11%

24H (volume) 41.12%
Bitcoin.com

Pair ZEC/BCH 5 one year ago

Market $ 44.09

Volume 24H $ 0.1146

24H (price) -

24H (volume) -
SatowalletEx

Pair ZEC/USDT 5 one year ago

Market $ 65.52

Volume 24H $ 3.604 K

24H (price) -

24H (volume) -
CEX.IO

Pair ZEC/EUR 5 one year ago

Market -

Volume 24H $ 891.90

24H (price) -

24H (volume) -
CEX.IO

Pair ZEC/USD 5 one year ago

Market -

Volume 24H $ 5.084 K

24H (price) -

24H (volume) -
Poloniex

Pair ZEC/XMR 5 one year ago

Market $ 49.68

Volume 24H $ 21.44 K

24H (price) -

24H (volume) -
Dex-Trade

Pair ZEC/USD 5 one year ago

Market -

Volume 24H $ 1.192 K

24H (price) -

24H (volume) -
Dach Exchange

Pair ZEC/BTC 5 one year ago

Market $ 82.23

Volume 24H -

24H (price) -

24H (volume) -
YoBit

Pair ZEC/YO 5 one year ago

Market $ 41.84

Volume 24H $ 74.63

24H (price) -

24H (volume) -
HPX

Pair ZEC/ETH 5 one year ago

Market $ 71.28

Volume 24H $ 2.494 M

24H (price) -

24H (volume) -
BiteBTC

Pair ZEC/USD 5 one year ago

Market $ 65.45

Volume 24H $ 177.24

24H (price) -

24H (volume) -14.31%
LiteBit

Pair ZEC/EUR 5 one year ago

Market $ 103.81

Volume 24H -

24H (price) -1.86%

24H (volume) -100.00%
Trade Satoshi

Pair ZEC/LTC 5 one year ago

Market $ 100.56

Volume 24H -

24H (price) -

24H (volume) -
CEX.IO

Pair ZEC/GBP 5 one year ago

Market -

Volume 24H $ 1.004 K

24H (price) -

24H (volume) -
Huobi Korea

Pair ZEC/USDT 5 one year ago

Market $ 112.60

Volume 24H $ 39.028 K

24H (price) 3.17%

24H (volume) -57.59%
Huobi Korea

Pair ZEC/BTC 5 one year ago

Market $ 112.48

Volume 24H $ 15.016 K

24H (price) 3.07%

24H (volume) -38.08%
SatowalletEx

Pair ZEC/SATOS 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
SatowalletEx

Pair ZEC/BTC 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
SatowalletEx

Pair ZEC/ETH 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
SatowalletEx

Pair ZEC/LTC 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
SatowalletEx

Pair ZEC/DOGE 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
C2CX

Pair ZEC/DRG 5 one year ago

Market $ 87.38

Volume 24H $ 95.637 K

24H (price) 1.70%

24H (volume) -25.89%
SatoExchange

Pair ZEC/LTC 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
SatoExchange

Pair ZEC/SATX 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
SatoExchange

Pair ZEC/SATX 5 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
CryTrEx

Pair ZEC/CRYT 5 one year ago

Market $ 23.11

Volume 24H -

24H (price) -

24H (volume) -
XT.COM

Pair ZEC/SXC 5 one year ago

Market $ 70.92

Volume 24H $ 87.075 K

24H (price) -11.89%

24H (volume) -79.85%
Sistemkoin

Pair ZEC/TRY 5 one year ago

Market $ 67.56

Volume 24H $ 2.718 M

24H (price) 11.12%

24H (volume) 4.95%
Upbit

Pair ZEC/KRW 5 one year ago

Market $ 67.88

Volume 24H $ 719.157 K

24H (price) 10.95%

24H (volume) 207.35%
Kraken

Pair ZEC/EUR 5 one year ago

Market $ 67.51

Volume 24H $ 606.166 K

24H (price) 10.56%

24H (volume) 228.75%
Bithumb

Pair ZEC/KRW 5 one year ago

Market $ 67.75

Volume 24H $ 776.573 K

24H (price) 11.60%

24H (volume) 34.71%
BitHash

Pair ZEC/EUR 5 one year ago

Market $ 67.15

Volume 24H $ 6.526 K

24H (price) 8.25%

24H (volume) 12.54%
LiteBit

Pair ZEC/EUR 5 one year ago

Market $ 67.67

Volume 24H $ 37.98

24H (price) 7.26%

24H (volume) -96.91%
Tothemoon

Pair ZEC/EUR 5 one year ago

Market $ 67.96

Volume 24H $ 42.014 K

24H (price) 7.74%

24H (volume) 41.93%
Zonda

Pair ZEC/PLN 5 one year ago

Market $ 66.39

Volume 24H $ 11.35 K

24H (price) 5.87%

24H (volume) 381.15%
TheRockTrading

Pair ZEC/EUR 5 one year ago

Market $ 67.21

Volume 24H $ 6.686 K

24H (price) -0.46%

24H (volume) 2.23%
EXMO

Pair ZEC/EUR 5 one year ago

Market $ 70.46

Volume 24H $ 29.694 K

24H (price) 6.02%

24H (volume) 35.88%
B2BX

Pair ZEC/EUR 5 one year ago

Market $ 67.54

Volume 24H $ 12.406 K

24H (price) 12.75%

24H (volume) 45.93%
Korbit

Pair ZEC/KRW 5 one year ago

Market $ 67.69

Volume 24H $ 23.447 K

24H (price) 12.91%

24H (volume) 960.00%
CEX.IO

Pair ZEC/EUR 5 one year ago

Market $ 67.62

Volume 24H $ 2.723 K

24H (price) 8.64%

24H (volume) 199.49%
GoPax

Pair ZEC/KRW 5 one year ago

Market $ 66.66

Volume 24H $ 3.084 K

24H (price) -

24H (volume) -
GDAC

Pair ZEC/KRW 5 one year ago

Market $ 63.08

Volume 24H $ 11.733 K

24H (price) -

24H (volume) -
Zonda

Pair ZEC/EUR 5 one year ago

Market $ 56.17

Volume 24H $ 10.74

24H (price) -

24H (volume) -
Cryptopia

Pair ZEC/DOGE 6 one year ago

Market $ 71.30

Volume 24H -

24H (price) -

24H (volume) -
Cryptopia

Pair ZEC/USDT 6 one year ago

Market $ 52.19

Volume 24H -

24H (price) -

24H (volume) -
Cryptopia

Pair ZEC/LTC 6 one year ago

Market $ 131.01

Volume 24H -

24H (price) -

24H (volume) -
Cryptopia

Pair ZEC/BTC 6 one year ago

Market $ 81.53

Volume 24H -

24H (price) -

24H (volume) -
Gate.io

Pair ZEC/USDT 6 one year ago

Market $ 68.07

Volume 24H $ 399.804 K

24H (price) -

24H (volume) -
Gate.io

Pair ZEC/BTC 6 one year ago

Market $ 68.56

Volume 24H $ 24.784 K

24H (price) -

24H (volume) -
BIG markets

Pair ZEC/MIN 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Gobaba

Pair ZEC/EUR 6 one year ago

Market $ 80.23

Volume 24H $ 96.27

24H (price) -

24H (volume) -
Gobaba

Pair ZEC/TRY 6 one year ago

Market $ 80.44

Volume 24H $ 10.025 K

24H (price) -

24H (volume) -
Tokenize

Pair ZEC/MYR 6 one year ago

Market $ 66.94

Volume 24H -

24H (price) -

24H (volume) -
Coinroom

Pair ZEC/EUR 6 one year ago

Market $ 66.15

Volume 24H $ 28.877 K

24H (price) -1.69%

24H (volume) -23.00%
Coinroom

Pair ZEC/PLN 6 one year ago

Market $ 56.74

Volume 24H $ 31.987 K

24H (price) 6.68%

24H (volume) 9.24%
Coinroom

Pair ZEC/GBP 6 one year ago

Market $ 57.78

Volume 24H $ 20.775 K

24H (price) 10.63%

24H (volume) 4.45%
Coinroom

Pair ZEC/USD 6 one year ago

Market $ 82.54

Volume 24H $ 36.744 K

24H (price) 62.45%

24H (volume) 65.68%
Wx.network

Pair ZEC/LIQUID 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/MRT 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/EUR 6 one year ago

Market $ 18.81

Volume 24H $ 11.02

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/WTRY 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/RBX 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/BCC 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Ore BZ

Pair ZEC/USD 6 one year ago

Market $ 246.00

Volume 24H -

24H (price) -

24H (volume) -
Ore BZ

Pair ZEC/BTC 6 one year ago

Market $ 122.21

Volume 24H -

24H (price) -

24H (volume) -
Ore BZ

Pair ZEC/ETH 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/LIQUID 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
AXNET

Pair ZEC/BTC 6 one year ago

Market $ 51.48

Volume 24H -

24H (price) 0.96%

24H (volume) -100.00%
AXNET

Pair ZEC/ETH 6 one year ago

Market $ 51.08

Volume 24H -

24H (price) 0.08%

24H (volume) -100.00%
Sistemkoin

Pair ZEC/TL 6 one year ago

Market $ 51.07

Volume 24H $ 1.617 M

24H (price) -

24H (volume) -
CBX

Pair ZEC/ETH 6 one year ago

Market $ 87.85

Volume 24H -

24H (price) -

24H (volume) -
CBX

Pair ZEC/EOS 6 one year ago

Market $ 85.88

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/MANITOS 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BIG markets

Pair ZEC/NEO 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BIG markets

Pair ZEC/USDT 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BIG markets

Pair ZEC/XRP 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
BIG markets

Pair ZEC/EOS 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Wx.network

Pair ZEC/LIQUID 6 one year ago

Market -

Volume 24H -

24H (price) -

24H (volume) -
Coinbase Pro

Pair ZEC/USDC 6 one year ago

Market $ 51.86

Volume 24H $ 114.501 K

24H (price) -1.22%

24H (volume) -39.42%
Bitinka.com

Pair ZEC/EUR 6 one year ago

Market $ 59.30

Volume 24H $ 82.288 K

24H (price) -1.07%

24H (volume) -30.66%
Bitinka.com

Pair ZEC/BTC 6 one year ago

Market $ 57.82

Volume 24H $ 221.384 K

24H (price) -2.27%

24H (volume) -32.32%
Bitinka.com

Pair ZEC/ETH 6 one year ago

Market $ 58.61

Volume 24H $ 43.639 K

24H (price) -0.27%

24H (volume) -28.43%
Bitinka.com

Pair ZEC/USD 6 one year ago

Market $ 59.22

Volume 24H $ 375.638 K

24H (price) -1.22%

24H (volume) 5.14%
Cobinhood

Pair ZEC/USDT 6 one year ago

Market $ 50.04

Volume 24H -

24H (price) -

24H (volume) -
BCEX

Pair ZEC/BTC 6 one year ago

Market $ 53.33

Volume 24H $ 5.285 M

24H (price) -1.10%

24H (volume) 46.94%
Cryptopia

Pair ZEC/NZDT 6 one year ago

Market $ 98.59

Volume 24H $ 0.6625

24H (price) -

24H (volume) -
Bitlish

Pair ZEC/RUB 6 one year ago

Market $ 83.74

Volume 24H $ 6.85

24H (price) -

24H (volume) -
BCEX

Pair ZEC/CKUSD 6 one year ago

Market $ 65.63

Volume 24H $ 5.66 M

24H (price) -

24H (volume) -
Bitsten

Pair ZEC/BTC 6 one year ago

Market $ 77.77

Volume 24H $ 13.40

24H (price) -

24H (volume) -
WEX

Pair ZEC/LTC

Market -

Volume 24H -

24H (price) -

24H (volume) -
Bitlish

Pair ZEC/EUR

Market -

Volume 24H -

24H (price) -

24H (volume) -
WEX

Pair ZEC/BTC

Market -

Volume 24H -

24H (price) -

24H (volume) -
Bitlish

Pair ZEC/BTC

Market -

Volume 24H -

24H (price) -

24H (volume) -
WEX

Pair ZEC/USD

Market -

Volume 24H -

24H (price) -

24H (volume) -
WEX

Pair ZEC/RUR

Market -

Volume 24H -

24H (price) -

24H (volume) -
Trade Satoshi

Pair ZEC/BCH

Market -

Volume 24H -

24H (price) -

24H (volume) -
HPX

Pair ZEC/CNYT

Market -

Volume 24H -

24H (price) -

24H (volume) -
Cryptopia

Pair ZEC/NZDT

Market -

Volume 24H -

24H (price) -

24H (volume) -

٢٨‏/١٠‏/٢٠١٦

100% completed

Raised funds - no Data

past

Token Details

Ticker

ZEC

Total supply

21,000,000

Company Details

Registered Company Name

ELECTRIC COIN COMPANY

Additional Details

Platform

BSC

About Zcash Mascot

زكاش هو كريبتوكيرنسي التي نمت من مشروع زيروكوين، تهدف إلى تحسين عدم الكشف عن هويته للمستخدمين بيتكوين. زيروكوين بروتوكول في البداية تحسنت وتحويلها إلى زيروكاش، مما أدى إلى كريبتوكيرنسي زكاش في عام 2016. [1] مؤسس والرئيس التنفيذي لشركة زكاش هو زوكو ويلكوكس-O'Hearn. فريق تأسيسها بما في ذلك كريبتوغرافر ماثيو D. الأخضر من جونز هوبكنز جامعة. وكان روجر فر واحدا من المستثمرين الأولي زكاش.

& لوت؛ / بر & غ؛

Features

Fair & open

Zcash is accessible and available to anyone with an internet connection.

Private

Zcash employs end-to-end encryption to protect your right to privacy.

You're in control

Zcash is a decentralized protocol, which means your money is yours — not the bank’s.

Secret messages

Send private messages along with your transactions. Write a love note, if you like.

Fast, low fees

Zcash is faster than Bitcoin, and transaction fees are usually only a fraction of a cent.

Self-funded development

A decentralized ecosystem of developers are paid to add Zcash features and UX improvements.

Zcash Mascot Team

Verified 53%

Attention. There is a risk that unverified members are not actually members of the team

Zooko Wilcox

FOUNDER AND CHIEF EXECUTIVE OFFICER

unverified

Eli Ben-Sasson

TECHNION

verified

Alessandro Chiesa

SCIENTIST

unverified

Christina Garman

SCIENTIST

unverified

Matthew Green

SCIENTIST

verified

Ian Miers

SCIENTIST

verified

Eran Tromer

SCIENTIST

verified

Madars Virza

SCIENTIST

verified

Nathan Wilcox

PROJECT MANAGER

unverified

Daira Hopwood

ENGINEERING / DESIGN

Sean Bowe

ENGINEERING

unverified

Jack Grigg

ENGINEERING

verified

Jack Gavigan

COO

verified

Jay Graber

COMMUNICATION / ENGINEERING

unverified

Ariel Gabizon

ENGINEERING

verified

Simon Liu

ENGINEERING

unverified

Paige Peterson

COMMUNICATION / DESIGN

verified

Advisors

Verified 43%

Attention. There is a risk that unverified members are not actually members of the team

Gavin Andresen

ADVISOR

verified

Vitalik Buterin

ADVISOR

verified

Andrew Miller

ADVISOR

unverified

Arthur Breitman

ADVISOR

unverified

Joseph Bonneau

ADVISOR

verified

Gordon Mohr

ADVISOR

unverified

Brian Warner

ADVISOR

unverified

Zcash Mascot

About Zcash Mascot

Features

Fair & open

Private

You're in control

Secret messages

Fast, low fees

Self-funded development

Zcash Mascot Team

Advisors

Zcash Mascot Last News

DISCLAIMER & RISK WARNING