Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0011616
CHG. 24H
-2.3%
CHG. 7D
-11.3%
CHG. 30D
-29.3%
Cap
$ 670.861 K
Volume 24H
$ 55.264 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0057395
CHG. 24H
4.1%
CHG. 7D
-22.5%
CHG. 30D
-29.5%
Cap
$ 677.819 K
Volume 24H
$ 873.07
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.063092
CHG. 24H
28.2%
CHG. 7D
19.2%
CHG. 30D
6.6%
Cap
$ 684.147 K
Volume 24H
$ 5.582 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.0355271
CHG. 24H
1.0%
CHG. 7D
-30.6%
CHG. 30D
-43.5%
Cap
$ 696.038 K
Volume 24H
$ 17.88
7D chart (USD)
Roobee  
Roobee Platform (ROOBEE)
Price
$ 0.0005862
CHG. 24H
1.5%
CHG. 7D
-3.7%
CHG. 30D
-13.1%
Cap
$ 704.798 K
Volume 24H
$ 208.004 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0003731
CHG. 24H
-1.3%
CHG. 7D
-6.0%
CHG. 30D
40.8%
Cap
$ 719.757 K
Volume 24H
$ 637.30
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0107793
CHG. 24H
7.9%
CHG. 7D
23.1%
CHG. 30D
-24.7%
Cap
$ 738.673 K
Volume 24H
$ 0.4448
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0032915
CHG. 24H
12.9%
CHG. 7D
49.7%
CHG. 30D
-41.3%
Cap
$ 740.579 K
Volume 24H
$ 123.10
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0395916
CHG. 24H
0.4%
CHG. 7D
6.4%
CHG. 30D
9.8%
Cap
$ 748.497 K
Volume 24H
$ 384.96
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.000012
CHG. 24H
–
CHG. 7D
9.5%
CHG. 30D
-11.0%
Cap
$ 751.512 K
Volume 24H
$ 0.0000
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0303302
CHG. 24H
2.7%
CHG. 7D
-7.5%
CHG. 30D
8.5%
Cap
$ 769.249 K
Volume 24H
$ 123.10
7D chart (USD)
Ixian  
Ixian (IXI)
Price
$ 0.0000953
CHG. 24H
4.1%
CHG. 7D
-13.0%
CHG. 30D
26.5%
Cap
$ 791.294 K
Volume 24H
$ 238.71
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0106588
CHG. 24H
-0.5%
CHG. 7D
-10.5%
CHG. 30D
-4.9%
Cap
$ 838.36 K
Volume 24H
$ 4.41
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0015939
CHG. 24H
5.8%
CHG. 7D
-2.1%
CHG. 30D
-15.8%
Cap
$ 846.142 K
Volume 24H
$ 239.67
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.38
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-17.3%
Cap
$ 853.033 K
Volume 24H
$ 1.10
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000428
CHG. 24H
-2.8%
CHG. 7D
2.5%
CHG. 30D
-5.7%
Cap
$ 854.312 K
Volume 24H
$ 11.097 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0016575
CHG. 24H
-1.8%
CHG. 7D
-15.0%
CHG. 30D
-5.9%
Cap
$ 880.821 K
Volume 24H
$ 57.97
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000056
CHG. 24H
18.0%
CHG. 7D
29.4%
CHG. 30D
-34.2%
Cap
$ 896.412 K
Volume 24H
$ 93.746 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0059904
CHG. 24H
0.0%
CHG. 7D
0.9%
CHG. 30D
-1.1%
Cap
$ 898.366 K
Volume 24H
$ 11.069 K
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.000085
CHG. 24H
–
CHG. 7D
0.1%
CHG. 30D
-14.2%
Cap
$ 902.857 K
Volume 24H
$ 11.24
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0042945
CHG. 24H
-5.1%
CHG. 7D
0.1%
CHG. 30D
-17.9%
Cap
$ 903.76 K
Volume 24H
$ 451.767 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0129558
CHG. 24H
–
CHG. 7D
–
CHG. 30D
4.7%
Cap
$ 922.271 K
Volume 24H
$ 51.18
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0021637
CHG. 24H
-2.1%
CHG. 7D
-0.9%
CHG. 30D
-13.5%
Cap
$ 929.953 K
Volume 24H
$ 192.456 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0468156
CHG. 24H
–
CHG. 7D
8.7%
CHG. 30D
11.4%
Cap
$ 939.892 K
Volume 24H
$ 6.21
7D chart (USD)
SparkPoint  
SparkPoint (SRK)
Price
$ 0.0000981
CHG. 24H
0.1%
CHG. 7D
-6.5%
CHG. 30D
-26.6%
Cap
$ 1.007 M
Volume 24H
$ 19.887 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0465393
CHG. 24H
–
CHG. 7D
-2.8%
CHG. 30D
-23.8%
Cap
$ 1.024 M
Volume 24H
$ 23.25
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0010395
CHG. 24H
13.4%
CHG. 7D
31.8%
CHG. 30D
-15.5%
Cap
$ 1.039 M
Volume 24H
$ 183.3 K
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.056133
CHG. 24H
5.1%
CHG. 7D
1.2K%
CHG. 30D
461.1%
Cap
$ 1.051 M
Volume 24H
$ 21.96
7D chart (USD)
Zap  
Zap (ZAP)
Price
$ 0.002297
CHG. 24H
-1.9%
CHG. 7D
-1.3%
CHG. 30D
-37.0%
Cap
$ 1.056 M
Volume 24H
$ 347.45
7D chart (USD)
NoLimitCoin  
NoLimitCoin (NLC2)
Price
$ 0.0043141
CHG. 24H
0.6%
CHG. 7D
17.4%
CHG. 30D
461.3%
Cap
$ 1.062 M
Volume 24H
$ 6.723 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0010843
CHG. 24H
-9.8%
CHG. 7D
-5.2%
CHG. 30D
-4.7%
Cap
$ 1.085 M
Volume 24H
$ 18.314 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0031704
CHG. 24H
-11.6%
CHG. 7D
46.5%
CHG. 30D
45.2%
Cap
$ 1.101 M
Volume 24H
$ 86.039 K
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.0013735
CHG. 24H
3.8%
CHG. 7D
-2.2%
CHG. 30D
-43.9%
Cap
$ 1.158 M
Volume 24H
$ 62.776 K
7D chart (USD)
PirateCash  
PirateCash (PIRATE)
Price
$ 0.0198109
CHG. 24H
0.9%
CHG. 7D
-0.4%
CHG. 30D
8.7%
Cap
$ 1.16 M
Volume 24H
$ 75.408 K
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0147501
CHG. 24H
0.2%
CHG. 7D
-3.0%
CHG. 30D
-5.2%
Cap
$ 1.22 M
Volume 24H
$ 255.158 K
7D chart (USD)
Digix Gold  
Digix Gold (DGX)
Price
$ 47.4
CHG. 24H
2.3%
CHG. 7D
-4.4%
CHG. 30D
-7.2%
Cap
$ 1.222 M
Volume 24H
$ 135.17
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035472
CHG. 24H
1.8%
CHG. 7D
-0.9%
CHG. 30D
-2.3%
Cap
$ 1.258 M
Volume 24H
$ 67.14
7D chart (USD)
Populous  
Populous (PPT)
Price
$ 0.035784
CHG. 24H
0.4%
CHG. 7D
3.0%
CHG. 30D
-32.8%
Cap
$ 1.263 M
Volume 24H
$ 305 K
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0009089
CHG. 24H
-1.6%
CHG. 7D
-9.5%
CHG. 30D
-16.2%
Cap
$ 1.273 M
Volume 24H
$ 87.27
7D chart (USD)
Pillar  
Pillar (PLR)
Price
$ 0.0051018
CHG. 24H
0.5%
CHG. 7D
-0.8%
CHG. 30D
-9.2%
Cap
$ 1.323 M
Volume 24H
$ 241.86
7D chart (USD)
V Systems  
V Systems (VSYS)
Price
$ 0.0004799
CHG. 24H
-3.1%
CHG. 7D
-4.2%
CHG. 30D
-28.9%
Cap
$ 1.514 M
Volume 24H
$ 529.597 K
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0033255
CHG. 24H
-31.5%
CHG. 7D
-27.2%
CHG. 30D
-5.7%
Cap
$ 1.524 M
Volume 24H
$ 387.33
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 38,368.0
CHG. 24H
–
CHG. 7D
-6.8%
CHG. 30D
-22.1%
Cap
$ 1.611 M
Volume 24H
$ 17.98
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0266145
CHG. 24H
-0.1%
CHG. 7D
-0.5%
CHG. 30D
-13.7%
Cap
$ 1.614 M
Volume 24H
$ 20.157 K
7D chart (USD)
HARA  
HARA (HART)
Price
$ 0.0013455
CHG. 24H
0.0%
CHG. 7D
5.6%
CHG. 30D
-4.8%
Cap
$ 1.614 M
Volume 24H
$ 493.73
7D chart (USD)
DONUT  
DONUT (DONUT)
Price
$ 0.0074775
CHG. 24H
-0.8%
CHG. 7D
-20.9%
CHG. 30D
-39.2%
Cap
$ 1.648 M
Volume 24H
$ 182.89
7D chart (USD)
CryptoFranc  
CryptoFranc (XCHF)
Price
$ 1.11
CHG. 24H
-0.2%
CHG. 7D
-1.6%
CHG. 30D
1.5%
Cap
$ 1.655 M
Volume 24H
$ 2.412 K
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0040038
CHG. 24H
–
CHG. 7D
1.8%
CHG. 30D
-39.4%
Cap
$ 1.716 M
Volume 24H
$ 0.0115
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0221119
CHG. 24H
-2.6%
CHG. 7D
-2.6%
CHG. 30D
-30.2%
Cap
$ 1.725 M
Volume 24H
$ 160.729 K
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0005111
CHG. 24H
-0.7%
CHG. 7D
-10.7%
CHG. 30D
-9.6%
Cap
$ 1.745 M
Volume 24H
$ 53.22
7D chart (USD)