Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.0255892
CHG. 24H
-1.2%
CHG. 7D
-6.8%
CHG. 30D
-35.0%
Cap
$ 15.954 M
Volume 24H
$ 1.027 K
7D chart (USD)
DFI.money  
DFI.money (0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83)
Price
$ 402.5
CHG. 24H
-0.1%
CHG. 7D
2.6%
CHG. 30D
-20.0%
Cap
$ 16.028 M
Volume 24H
$ 2.229 M
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0198009
CHG. 24H
-1.9%
CHG. 7D
-12.5%
CHG. 30D
-18.0%
Cap
$ 16.1 M
Volume 24H
$ 34.215 K
7D chart (USD)
Bytom  
Bytom (BTM)
Price
$ 0.0092367
CHG. 24H
-6.0%
CHG. 7D
-7.0%
CHG. 30D
-30.4%
Cap
$ 16.622 M
Volume 24H
$ 104.856 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.456305
CHG. 24H
-0.1%
CHG. 7D
2.1%
CHG. 30D
-27.4%
Cap
$ 16.668 M
Volume 24H
$ 79.583 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.22
CHG. 24H
-6.4%
CHG. 7D
-4.2%
CHG. 30D
-32.0%
Cap
$ 16.863 M
Volume 24H
$ 2.011 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0385839
CHG. 24H
10.9%
CHG. 7D
16.0%
CHG. 30D
10.4%
Cap
$ 17.233 M
Volume 24H
$ 279.289 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0240595
CHG. 24H
-4.2%
CHG. 7D
-7.4%
CHG. 30D
-17.7%
Cap
$ 17.355 M
Volume 24H
$ 134.154 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 6.76
CHG. 24H
-6.3%
CHG. 7D
-22.2%
CHG. 30D
-29.5%
Cap
$ 17.558 M
Volume 24H
$ 3.693 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.226361
CHG. 24H
-2.4%
CHG. 7D
-4.0%
CHG. 30D
-10.6%
Cap
$ 17.675 M
Volume 24H
$ 711.147 K
7D chart (USD)
FIO Protocol  
FIO Protocol (FIO)
Price
$ 0.0244644
CHG. 24H
-3.1%
CHG. 7D
-6.7%
CHG. 30D
-27.0%
Cap
$ 17.744 M
Volume 24H
$ 1.35 M
7D chart (USD)
Troy  
Troy (TROY)
Price
$ 0.0017824
CHG. 24H
-2.2%
CHG. 7D
-3.7%
CHG. 30D
-24.2%
Cap
$ 17.817 M
Volume 24H
$ 972.189 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0163992
CHG. 24H
-7.7%
CHG. 7D
-7.4%
CHG. 30D
-31.8%
Cap
$ 17.937 M
Volume 24H
$ 802.859 K
7D chart (USD)
Gleec Coin  
Gleec Coin (GLEEC)
Price
$ 0.098596
CHG. 24H
-1.3%
CHG. 7D
15.8%
CHG. 30D
652.1%
Cap
$ 18.425 M
Volume 24H
$ 628.092 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.601244
CHG. 24H
0.1%
CHG. 7D
-6.5%
CHG. 30D
-5.3%
Cap
$ 18.923 M
Volume 24H
$ 25.121 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0194371
CHG. 24H
-5.4%
CHG. 7D
1.4%
CHG. 30D
-12.4%
Cap
$ 19.443 M
Volume 24H
$ 5.101 M
7D chart (USD)
SUKU  
SUKU (0X0763FDCCF1AE541A5961815C0872A8C5BC6DE4D7)
Price
$ 0.079912
CHG. 24H
0.0%
CHG. 7D
-4.0%
CHG. 30D
-30.2%
Cap
$ 20.002 M
Volume 24H
$ 213.282 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.241192
CHG. 24H
-9.6%
CHG. 7D
-12.0%
CHG. 30D
-33.1%
Cap
$ 20.321 M
Volume 24H
$ 1.472 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.099425
CHG. 24H
-6.5%
CHG. 7D
-6.6%
CHG. 30D
-36.2%
Cap
$ 20.342 M
Volume 24H
$ 778.749 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0017498
CHG. 24H
0.0%
CHG. 7D
17.1%
CHG. 30D
28.4%
Cap
$ 20.605 M
Volume 24H
$ 113.584 K
7D chart (USD)
dForce Token  
dForce Token (DF)
Price
$ 0.0298586
CHG. 24H
-1.5%
CHG. 7D
-13.9%
CHG. 30D
-35.1%
Cap
$ 20.899 M
Volume 24H
$ 1.677 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.45
CHG. 24H
1.3%
CHG. 7D
3.3%
CHG. 30D
-19.1%
Cap
$ 20.917 M
Volume 24H
$ 306.942 K
7D chart (USD)
FC Barcelona Fan Token  
FC Barcelona Fan Token (BAR)
Price
$ 1.92
CHG. 24H
0.5%
CHG. 7D
-0.6%
CHG. 30D
-23.9%
Cap
$ 21.079 M
Volume 24H
$ 1.203 M
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 3.59
CHG. 24H
0.4%
CHG. 7D
2.0%
CHG. 30D
0.6%
Cap
$ 21.697 M
Volume 24H
$ 3.611 M
7D chart (USD)
Token Pocket  
Token Pocket (TPT)
Price
$ 0.0063515
CHG. 24H
-0.1%
CHG. 7D
-1.3%
CHG. 30D
-14.6%
Cap
$ 22.022 M
Volume 24H
$ 51.722 K
7D chart (USD)
VeraOne  
VeraOne (VRO)
Price
$ 75.14
CHG. 24H
1.8%
CHG. 7D
1.1%
CHG. 30D
-1.4%
Cap
$ 22.25 M
Volume 24H
$ 27.357 K
7D chart (USD)
PARSIQ  
PARSIQ (PRQ)
Price
$ 0.086723
CHG. 24H
5.7%
CHG. 7D
-9.4%
CHG. 30D
-15.4%
Cap
$ 22.569 M
Volume 24H
$ 865.433 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.85
CHG. 24H
-1.4%
CHG. 7D
-11.9%
CHG. 30D
-21.7%
Cap
$ 23.493 M
Volume 24H
$ 19.551 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 16.21
CHG. 24H
-5.8%
CHG. 7D
-5.2%
CHG. 30D
-23.1%
Cap
$ 23.521 M
Volume 24H
$ 1.332 M
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0090601
CHG. 24H
-2.0%
CHG. 7D
-6.6%
CHG. 30D
-35.7%
Cap
$ 23.616 M
Volume 24H
$ 816.482 K
7D chart (USD)
AhaToken  
AhaToken (AHT)
Price
$ 0.0044864
CHG. 24H
-1.2%
CHG. 7D
-1.2%
CHG. 30D
-36.6%
Cap
$ 23.636 M
Volume 24H
$ 243.98 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.143088
CHG. 24H
-0.1%
CHG. 7D
17.8%
CHG. 30D
75.4%
Cap
$ 23.919 M
Volume 24H
$ 3.15 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.166547
CHG. 24H
-1.1%
CHG. 7D
-4.0%
CHG. 30D
-19.6%
Cap
$ 24.016 M
Volume 24H
$ 1.48 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.057975
CHG. 24H
-1.8%
CHG. 7D
-0.7%
CHG. 30D
-37.6%
Cap
$ 24.171 M
Volume 24H
$ 648.163 K
7D chart (USD)
RigoBlock  
RigoBlock (GRG)
Price
$ 3.68
CHG. 24H
10.0%
CHG. 7D
0.9%
CHG. 30D
25.1%
Cap
$ 24.282 M
Volume 24H
$ 399.12
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.050221
CHG. 24H
0.2%
CHG. 7D
4.1%
CHG. 30D
-36.5%
Cap
$ 25.008 M
Volume 24H
$ 653.764 K
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.318212
CHG. 24H
0.4%
CHG. 7D
-7.6%
CHG. 30D
6.7%
Cap
$ 25.457 M
Volume 24H
$ 1.40
7D chart (USD)
Rarible  
Rarible (RARI)
Price
$ 2.23
CHG. 24H
-10.1%
CHG. 7D
5.5%
CHG. 30D
-19.1%
Cap
$ 25.786 M
Volume 24H
$ 1.162 M
7D chart (USD)
Rowan Energy Blockcahin  
Rowan Energy Blockcahin (RWN)
Price
$ 0.132378
CHG. 24H
-3.7%
CHG. 7D
-11.5%
CHG. 30D
-54.5%
Cap
$ 25.887 M
Volume 24H
$ 218.981 K
7D chart (USD)
MCDEX  
MCDEX (0X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42)
Price
$ 6.84
CHG. 24H
0.8%
CHG. 7D
49.8%
CHG. 30D
15.7%
Cap
$ 26.013 M
Volume 24H
$ 36.079 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.310902
CHG. 24H
-2.5%
CHG. 7D
-2.5%
CHG. 30D
-39.6%
Cap
$ 26.544 M
Volume 24H
$ 741.154 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.716246
CHG. 24H
-0.9%
CHG. 7D
-1.2%
CHG. 30D
-8.2%
Cap
$ 26.849 M
Volume 24H
$ 168.56 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0161435
CHG. 24H
-1.6%
CHG. 7D
-7.0%
CHG. 30D
-34.4%
Cap
$ 27.872 M
Volume 24H
$ 189.739 K
7D chart (USD)
Hacken  
Hacken (HAI)
Price
$ 0.0437025
CHG. 24H
-3.2%
CHG. 7D
-4.7%
CHG. 30D
-16.3%
Cap
$ 28.112 M
Volume 24H
$ 320.225 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.380755
CHG. 24H
3.2%
CHG. 7D
4.6%
CHG. 30D
-5.1%
Cap
$ 28.559 M
Volume 24H
$ 218.71
7D chart (USD)
DeFiChain  
DeFiChain (DFI)
Price
$ 0.0358851
CHG. 24H
0.1%
CHG. 7D
-11.1%
CHG. 30D
-37.9%
Cap
$ 29.521 M
Volume 24H
$ 1.814 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0491351
CHG. 24H
-2.5%
CHG. 7D
-6.3%
CHG. 30D
-29.5%
Cap
$ 29.778 M
Volume 24H
$ 907.576 K
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0044835
CHG. 24H
-2.0%
CHG. 7D
-5.8%
CHG. 30D
-51.5%
Cap
$ 30.503 M
Volume 24H
$ 321.895 K
7D chart (USD)
IRIS Network  
IRIS Network (IRIS)
Price
$ 0.019188
CHG. 24H
-2.6%
CHG. 7D
-3.8%
CHG. 30D
-27.0%
Cap
$ 30.817 M
Volume 24H
$ 885.529 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0094432
CHG. 24H
–
CHG. 7D
6.1%
CHG. 30D
-1.8%
Cap
$ 31.981 M
Volume 24H
$ 1.43
7D chart (USD)