Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.067872
CHG. 24H
12.1%
CHG. 7D
15.3%
CHG. 30D
27.5%
Cap
$ 1.329 M
Volume 24H
$ 114.63
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036223
CHG. 24H
1.7%
CHG. 7D
1.5%
CHG. 30D
-4.7%
Cap
$ 1.285 M
Volume 24H
$ 141.20
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0234329
CHG. 24H
-5.9%
CHG. 7D
-11.1%
CHG. 30D
35.5%
Cap
$ 1.231 M
Volume 24H
$ 19.332 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011962
CHG. 24H
4.4%
CHG. 7D
2.7%
CHG. 30D
-6.1%
Cap
$ 1.197 M
Volume 24H
$ 54.458 K
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0144061
CHG. 24H
-4.6%
CHG. 7D
-6.2%
CHG. 30D
-5.5%
Cap
$ 1.196 M
Volume 24H
$ 291.634 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0027271
CHG. 24H
0.7%
CHG. 7D
-6.0%
CHG. 30D
-0.6%
Cap
$ 1.188 M
Volume 24H
$ 162.265 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0496624
CHG. 24H
0.4%
CHG. 7D
-0.5%
CHG. 30D
-9.0%
Cap
$ 1.093 M
Volume 24H
$ 138.14
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000068
CHG. 24H
-5.0%
CHG. 7D
-6.4%
CHG. 30D
-0.8%
Cap
$ 1.077 M
Volume 24H
$ 60.742 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0010436
CHG. 24H
-0.1%
CHG. 7D
-5.8%
CHG. 30D
-23.9%
Cap
$ 1.044 M
Volume 24H
$ 1.782 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000521
CHG. 24H
-10.6%
CHG. 7D
5.4%
CHG. 30D
0.8%
Cap
$ 1.033 M
Volume 24H
$ 26.803 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0139414
CHG. 24H
–
CHG. 7D
12.6%
CHG. 30D
-38.1%
Cap
$ 992.43 K
Volume 24H
$ 212.56
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000922
CHG. 24H
–
CHG. 7D
-7.0%
CHG. 30D
-11.5%
Cap
$ 978.537 K
Volume 24H
$ 0.1882
7D chart (USD)
AION  
AION (AION)
Price
$ 0.001797
CHG. 24H
-0.1%
CHG. 7D
-14.0%
CHG. 30D
-5.9%
Cap
$ 954.425 K
Volume 24H
$ 560.11
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0045296
CHG. 24H
-1.1%
CHG. 7D
-11.7%
CHG. 30D
-13.4%
Cap
$ 950.176 K
Volume 24H
$ 460.454 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0109821
CHG. 24H
14.7%
CHG. 7D
11.2%
CHG. 30D
-3.2%
Cap
$ 941.991 K
Volume 24H
$ 2.19
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0079606
CHG. 24H
-0.9%
CHG. 7D
-0.7%
CHG. 30D
2.1%
Cap
$ 940.347 K
Volume 24H
$ 33.573 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0017581
CHG. 24H
-0.2%
CHG. 7D
-7.0%
CHG. 30D
1.0%
Cap
$ 933.452 K
Volume 24H
$ 150.78
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0062087
CHG. 24H
3.1%
CHG. 7D
1.8%
CHG. 30D
-19.4%
Cap
$ 926.349 K
Volume 24H
$ 5.294 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0040922
CHG. 24H
24.8%
CHG. 7D
-5.4%
CHG. 30D
-49.2%
Cap
$ 920.927 K
Volume 24H
$ 570.05
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0132279
CHG. 24H
-1.1%
CHG. 7D
-4.9%
CHG. 30D
-14.1%
Cap
$ 905.944 K
Volume 24H
$ 58.41
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.46
CHG. 24H
–
CHG. 7D
0.3%
CHG. 30D
-3.9%
Cap
$ 902.484 K
Volume 24H
$ 87.60
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000699
CHG. 24H
0.9%
CHG. 7D
-7.2%
CHG. 30D
-18.0%
Cap
$ 882.005 K
Volume 24H
$ 38.91
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000333
CHG. 24H
220.8%
CHG. 7D
11.4%
CHG. 30D
15.9%
Cap
$ 881.608 K
Volume 24H
$ 17.11
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0101447
CHG. 24H
-0.5%
CHG. 7D
-15.3%
CHG. 30D
-26.9%
Cap
$ 863.789 K
Volume 24H
$ 26.093 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
0.7%
CHG. 7D
-3.4%
CHG. 30D
191.5%
Cap
$ 862.105 K
Volume 24H
$ 6.341 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014685
CHG. 24H
-0.4%
CHG. 7D
-11.0%
CHG. 30D
-3.3%
Cap
$ 850.024 K
Volume 24H
$ 63.674 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0024147
CHG. 24H
10.6%
CHG. 7D
9.5%
CHG. 30D
8.4%
Cap
$ 839.525 K
Volume 24H
$ 214.504 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0319567
CHG. 24H
-0.3%
CHG. 7D
11.3%
CHG. 30D
33.3%
Cap
$ 811.113 K
Volume 24H
$ 608.64
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000128
CHG. 24H
-7.9%
CHG. 7D
-4.9%
CHG. 30D
534.9%
Cap
$ 801.478 K
Volume 24H
$ 0.0
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004063
CHG. 24H
-13.0%
CHG. 7D
27.6%
CHG. 30D
-32.3%
Cap
$ 783.897 K
Volume 24H
$ 1.183 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0084973
CHG. 24H
-3.4%
CHG. 7D
1.2%
CHG. 30D
6.1%
Cap
$ 725.404 K
Volume 24H
$ 62.539 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0383077
CHG. 24H
-0.5%
CHG. 7D
3.7%
CHG. 30D
31.5%
Cap
$ 724.666 K
Volume 24H
$ 328.83
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0141081
CHG. 24H
16.8%
CHG. 7D
8.0%
CHG. 30D
-0.3%
Cap
$ 721.347 K
Volume 24H
$ 21.315 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0355244
CHG. 24H
0.4%
CHG. 7D
-15.5%
CHG. 30D
-16.6%
Cap
$ 713.204 K
Volume 24H
$ 8.25
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
278.0%
CHG. 30D
278.1%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0324439
CHG. 24H
0.8%
CHG. 7D
3.1%
CHG. 30D
29.4%
Cap
$ 702.653 K
Volume 24H
$ 540.20
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0020835
CHG. 24H
6.1%
CHG. 7D
-13.6%
CHG. 30D
-3.3%
Cap
$ 700.228 K
Volume 24H
$ 449.86
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000012
CHG. 24H
-4.4%
CHG. 7D
-10.0%
CHG. 30D
6.0%
Cap
$ 672.765 K
Volume 24H
$ 224.46
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0020365
CHG. 24H
0.8%
CHG. 7D
-16.3%
CHG. 30D
-3.0%
Cap
$ 672.585 K
Volume 24H
$ 14.155 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0025783
CHG. 24H
-0.8%
CHG. 7D
-9.8%
CHG. 30D
-17.8%
Cap
$ 671.793 K
Volume 24H
$ 70.57
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0024539
CHG. 24H
-5.8%
CHG. 7D
-48.9%
CHG. 30D
-25.4%
Cap
$ 656.663 K
Volume 24H
$ 44.38
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0088461
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
7.7%
Cap
$ 654.995 K
Volume 24H
$ 87.659 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000071
CHG. 24H
-9.2%
CHG. 7D
-4.1%
CHG. 30D
-34.2%
Cap
$ 645.689 K
Volume 24H
$ 394.74
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.071455
CHG. 24H
–
CHG. 7D
-10.8%
CHG. 30D
-1.4%
Cap
$ 638.53 K
Volume 24H
$ 46.45
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0007354
CHG. 24H
0.3%
CHG. 7D
-4.9%
CHG. 30D
-51.6%
Cap
$ 630.577 K
Volume 24H
$ 8.923 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.056791
CHG. 24H
-4.2%
CHG. 7D
-1.8%
CHG. 30D
-32.1%
Cap
$ 615.377 K
Volume 24H
$ 57.02
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0205058
CHG. 24H
2.9%
CHG. 7D
20.8%
CHG. 30D
24.8%
Cap
$ 612.638 K
Volume 24H
$ 47.382 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0022701
CHG. 24H
-0.2%
CHG. 7D
-10.6%
CHG. 30D
27.6%
Cap
$ 602.059 K
Volume 24H
$ 87.38
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000008
CHG. 24H
-5.9%
CHG. 7D
-48.1%
CHG. 30D
-43.7%
Cap
$ 601.627 K
Volume 24H
$ 149.40
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.098545
CHG. 24H
-20.2%
CHG. 7D
21.1%
CHG. 30D
-14.9%
Cap
$ 592.85 K
Volume 24H
$ 3.10
7D chart (USD)