Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.058503
CHG. 24H
-1.2%
CHG. 7D
-5.9%
CHG. 30D
-11.1%
Cap
$ 21.577 M
Volume 24H
$ 32.651 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.81
CHG. 24H
0.6%
CHG. 7D
-6.9%
CHG. 30D
-5.6%
Cap
$ 21.166 M
Volume 24H
$ 167.223 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0286918
CHG. 24H
-0.8%
CHG. 7D
-1.7%
CHG. 30D
8.6%
Cap
$ 20.774 M
Volume 24H
$ 159.376 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0252751
CHG. 24H
2.5%
CHG. 7D
-2.7%
CHG. 30D
-2.4%
Cap
$ 20.555 M
Volume 24H
$ 3.752 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.534638
CHG. 24H
-4.6%
CHG. 7D
-11.7%
CHG. 30D
-24.2%
Cap
$ 20.307 M
Volume 24H
$ 120.608 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.250546
CHG. 24H
-1.1%
CHG. 7D
-10.2%
CHG. 30D
-21.2%
Cap
$ 19.661 M
Volume 24H
$ 4.083 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.627466
CHG. 24H
-1.6%
CHG. 7D
7.3%
CHG. 30D
23.1%
Cap
$ 18.928 M
Volume 24H
$ 27.512 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.094641
CHG. 24H
-1.5%
CHG. 7D
2.8%
CHG. 30D
-0.5%
Cap
$ 17.293 M
Volume 24H
$ 1.672 M
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.9
CHG. 24H
3.6%
CHG. 7D
10.8%
CHG. 30D
11.3%
Cap
$ 16.619 M
Volume 24H
$ 348.61
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0381104
CHG. 24H
-0.4%
CHG. 7D
-5.4%
CHG. 30D
-6.8%
Cap
$ 16.197 M
Volume 24H
$ 618.661 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0356995
CHG. 24H
-5.1%
CHG. 7D
-7.1%
CHG. 30D
4.0%
Cap
$ 15.872 M
Volume 24H
$ 73.952 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008134
CHG. 24H
-3.7%
CHG. 7D
15.5%
CHG. 30D
16.3%
Cap
$ 15.463 M
Volume 24H
$ 342.301 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.004781
CHG. 24H
0.0%
CHG. 7D
-7.1%
CHG. 30D
43.6%
Cap
$ 15.366 M
Volume 24H
$ 473.502 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0012971
CHG. 24H
-3.8%
CHG. 7D
-4.8%
CHG. 30D
7.9%
Cap
$ 15.24 M
Volume 24H
$ 220.791 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.513197
CHG. 24H
1.4%
CHG. 7D
3.8%
CHG. 30D
-8.4%
Cap
$ 14.754 M
Volume 24H
$ 64.226 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.370328
CHG. 24H
-0.6%
CHG. 7D
-3.3%
CHG. 30D
-6.2%
Cap
$ 14.348 M
Volume 24H
$ 403.84
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.651731
CHG. 24H
0.5%
CHG. 7D
0.3%
CHG. 30D
11.0%
Cap
$ 14.001 M
Volume 24H
$ 154.671 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-12.6%
CHG. 30D
-20.8%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.068956
CHG. 24H
-0.9%
CHG. 7D
-7.8%
CHG. 30D
-36.9%
Cap
$ 12.975 M
Volume 24H
$ 22.526 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.229485
CHG. 24H
2.8%
CHG. 7D
1.9%
CHG. 30D
9.1%
Cap
$ 12.804 M
Volume 24H
$ 1.3 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.098702
CHG. 24H
-0.2%
CHG. 7D
-12.1%
CHG. 30D
-15.5%
Cap
$ 12.259 M
Volume 24H
$ 59.894 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.154679
CHG. 24H
2.1%
CHG. 7D
-9.0%
CHG. 30D
5.2%
Cap
$ 11.819 M
Volume 24H
$ 61.158 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.48
CHG. 24H
-1.2%
CHG. 7D
66.1%
CHG. 30D
42.8%
Cap
$ 11.606 M
Volume 24H
$ 4.844 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004963
CHG. 24H
0.7%
CHG. 7D
4.3%
CHG. 30D
-1.4%
Cap
$ 10.865 M
Volume 24H
$ 90.267 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.158805
CHG. 24H
0.1%
CHG. 7D
5.2%
CHG. 30D
18.1%
Cap
$ 10.812 M
Volume 24H
$ 7.733 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0091853
CHG. 24H
-2.2%
CHG. 7D
-2.0%
CHG. 30D
1.9%
Cap
$ 10.517 M
Volume 24H
$ 3.413 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0380737
CHG. 24H
28.7%
CHG. 7D
36.3%
CHG. 30D
30.6%
Cap
$ 10.361 M
Volume 24H
$ 2.429 M
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.059684
CHG. 24H
-4.6%
CHG. 7D
-17.2%
CHG. 30D
-32.9%
Cap
$ 9.989 M
Volume 24H
$ 64.269 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.6
CHG. 24H
1.2%
CHG. 7D
-5.2%
CHG. 30D
18.8%
Cap
$ 9.93 M
Volume 24H
$ 15.916 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.126313
CHG. 24H
1.0%
CHG. 7D
4.9%
CHG. 30D
13.7%
Cap
$ 9.771 M
Volume 24H
$ 771.898 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.88
CHG. 24H
-0.7%
CHG. 7D
5.4%
CHG. 30D
8.9%
Cap
$ 9.597 M
Volume 24H
$ 97.074 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0171921
CHG. 24H
-3.9%
CHG. 7D
-9.9%
CHG. 30D
21.1%
Cap
$ 9.454 M
Volume 24H
$ 149.916 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0059803
CHG. 24H
1.1%
CHG. 7D
0.6%
CHG. 30D
1.2%
Cap
$ 9.43 M
Volume 24H
$ 14.832 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.13
CHG. 24H
-3.9%
CHG. 7D
-0.5%
CHG. 30D
26.9%
Cap
$ 9.103 M
Volume 24H
$ 692.945 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0052876
CHG. 24H
0.1%
CHG. 7D
-1.9%
CHG. 30D
-14.5%
Cap
$ 9.092 M
Volume 24H
$ 57.267 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0222794
CHG. 24H
-0.1%
CHG. 7D
-3.4%
CHG. 30D
-11.1%
Cap
$ 8.543 M
Volume 24H
$ 1.805 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.129313
CHG. 24H
0.0%
CHG. 7D
1.3%
CHG. 30D
26.9%
Cap
$ 8.282 M
Volume 24H
$ 82.53
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.066129
CHG. 24H
4.4%
CHG. 7D
-0.6%
CHG. 30D
17.5%
Cap
$ 8.115 M
Volume 24H
$ 533.761 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0029895
CHG. 24H
-0.3%
CHG. 7D
-5.2%
CHG. 30D
-6.9%
Cap
$ 8.102 M
Volume 24H
$ 693.327 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000096
CHG. 24H
0.6%
CHG. 7D
-7.5%
CHG. 30D
-18.4%
Cap
$ 7.709 M
Volume 24H
$ 46.967 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.001939
CHG. 24H
-0.7%
CHG. 7D
-1.5%
CHG. 30D
4.0%
Cap
$ 7.552 M
Volume 24H
$ 238.46 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0499812
CHG. 24H
-8.7%
CHG. 7D
-5.9%
CHG. 30D
-34.7%
Cap
$ 7.479 M
Volume 24H
$ 46.606 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0122764
CHG. 24H
0.3%
CHG. 7D
-0.2%
CHG. 30D
15.0%
Cap
$ 7.455 M
Volume 24H
$ 679.16
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.380629
CHG. 24H
-12.9%
CHG. 7D
-7.4%
CHG. 30D
21.5%
Cap
$ 6.831 M
Volume 24H
$ 1.492 K
7D chart (USD)
ION  
ION (ION)
Price
$ 281.83
CHG. 24H
-2.6%
CHG. 7D
3.2%
CHG. 30D
-4.6%
Cap
$ 6 M
Volume 24H
$ 2.503 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0047328
CHG. 24H
2.1%
CHG. 7D
-13.9%
CHG. 30D
-7.9%
Cap
$ 5.878 M
Volume 24H
$ 45.935 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.109023
CHG. 24H
-1.8%
CHG. 7D
-0.1%
CHG. 30D
-16.4%
Cap
$ 5.272 M
Volume 24H
$ 26.34 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0029501
CHG. 24H
8.8%
CHG. 7D
-12.3%
CHG. 30D
-22.6%
Cap
$ 5.258 M
Volume 24H
$ 96.287 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009342
CHG. 24H
0.1%
CHG. 7D
1.6%
CHG. 30D
-1.4%
Cap
$ 5.094 M
Volume 24H
$ 248.799 K
7D chart (USD)