Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 30.13
CHG. 24H
-1.0%
CHG. 7D
-1.8%
CHG. 30D
5.5%
Cap
$ 356.183 M
Volume 24H
$ 30.571 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0388737
CHG. 24H
2.7%
CHG. 7D
-1.4%
CHG. 30D
5.8%
Cap
$ 349.544 M
Volume 24H
$ 3.643 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 1.0
CHG. 24H
5.2%
CHG. 7D
9.1%
CHG. 30D
15.0%
Cap
$ 348.316 M
Volume 24H
$ 24.854 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 5.26
CHG. 24H
1.2%
CHG. 7D
0.2%
CHG. 30D
-2.2%
Cap
$ 342.647 M
Volume 24H
$ 6.565 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.68
CHG. 24H
0.9%
CHG. 7D
-4.0%
CHG. 30D
3.2%
Cap
$ 332.173 M
Volume 24H
$ 1.686 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.444835
CHG. 24H
3.7%
CHG. 7D
10.2%
CHG. 30D
2.9%
Cap
$ 300.099 M
Volume 24H
$ 247.511 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.313932
CHG. 24H
1.9%
CHG. 7D
-2.8%
CHG. 30D
-20.0%
Cap
$ 283.138 M
Volume 24H
$ 9.496 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033652
CHG. 24H
-4.6%
CHG. 7D
-12.5%
CHG. 30D
21.6%
Cap
$ 262.516 M
Volume 24H
$ 889.012 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.003369
CHG. 24H
0.2%
CHG. 7D
5.5%
CHG. 30D
-0.5%
Cap
$ 258.003 M
Volume 24H
$ 4.63 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.45
CHG. 24H
1.2%
CHG. 7D
-2.9%
CHG. 30D
-12.4%
Cap
$ 245.295 M
Volume 24H
$ 15.785 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.068068
CHG. 24H
-4.6%
CHG. 7D
2.3%
CHG. 30D
4.3%
Cap
$ 234.836 M
Volume 24H
$ 9.254 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.61
CHG. 24H
0.1%
CHG. 7D
-4.3%
CHG. 30D
-3.5%
Cap
$ 233.519 M
Volume 24H
$ 3.159 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.230696
CHG. 24H
1.3%
CHG. 7D
-1.8%
CHG. 30D
2.2%
Cap
$ 230.017 M
Volume 24H
$ 3.241 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.11
CHG. 24H
0.0%
CHG. 7D
-6.0%
CHG. 30D
14.4%
Cap
$ 224.9 M
Volume 24H
$ 6.625 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 27.09
CHG. 24H
3.8%
CHG. 7D
4.9%
CHG. 30D
2.5%
Cap
$ 213.084 M
Volume 24H
$ 542.303 K
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 30.07
CHG. 24H
3.4%
CHG. 7D
2.0%
CHG. 30D
24.6%
Cap
$ 205.649 M
Volume 24H
$ 5.222 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.208397
CHG. 24H
-5.7%
CHG. 7D
-5.7%
CHG. 30D
8.6%
Cap
$ 204.921 M
Volume 24H
$ 1.905 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0120399
CHG. 24H
6.4%
CHG. 7D
0.0%
CHG. 30D
8.7%
Cap
$ 202.471 M
Volume 24H
$ 11.352 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0097176
CHG. 24H
1.7%
CHG. 7D
-7.3%
CHG. 30D
6.9%
Cap
$ 178.346 M
Volume 24H
$ 3.873 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.32
CHG. 24H
5.8%
CHG. 7D
2.4%
CHG. 30D
4.8%
Cap
$ 173.348 M
Volume 24H
$ 2.662 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0090459
CHG. 24H
1.6%
CHG. 7D
-5.7%
CHG. 30D
-1.0%
Cap
$ 169.654 M
Volume 24H
$ 7.955 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.315481
CHG. 24H
1.7%
CHG. 7D
0.0%
CHG. 30D
7.2%
Cap
$ 165.792 M
Volume 24H
$ 9.805 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.080135
CHG. 24H
0.4%
CHG. 7D
-5.8%
CHG. 30D
-4.0%
Cap
$ 154.272 M
Volume 24H
$ 2.428 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.844822
CHG. 24H
1.3%
CHG. 7D
0.4%
CHG. 30D
10.3%
Cap
$ 152.908 M
Volume 24H
$ 4.037 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.193669
CHG. 24H
0.3%
CHG. 7D
-0.2%
CHG. 30D
-8.5%
Cap
$ 150.322 M
Volume 24H
$ 1.565 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.95
CHG. 24H
2.8%
CHG. 7D
10.5%
CHG. 30D
17.6%
Cap
$ 149.474 M
Volume 24H
$ 5.879 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0370424
CHG. 24H
0.6%
CHG. 7D
-2.9%
CHG. 30D
-4.6%
Cap
$ 146.66 M
Volume 24H
$ 2.002 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.0%
Cap
$ 145.749 M
Volume 24H
$ 3.247 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0058578
CHG. 24H
0.0%
CHG. 7D
-3.2%
CHG. 30D
9.2%
Cap
$ 145.261 M
Volume 24H
$ 7.242 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.0494559
CHG. 24H
0.8%
CHG. 7D
9.6%
CHG. 30D
31.2%
Cap
$ 142.465 M
Volume 24H
$ 141.88 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.294294
CHG. 24H
3.4%
CHG. 7D
4.8%
CHG. 30D
10.7%
Cap
$ 136.598 M
Volume 24H
$ 12.089 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.317579
CHG. 24H
0.4%
CHG. 7D
-1.8%
CHG. 30D
0.4%
Cap
$ 136.389 M
Volume 24H
$ 1.62 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0014204
CHG. 24H
2.9%
CHG. 7D
-0.5%
CHG. 30D
12.6%
Cap
$ 136.164 M
Volume 24H
$ 5.258 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.3%
CHG. 7D
-0.2%
CHG. 30D
0.8%
Cap
$ 134.249 M
Volume 24H
$ 1.273 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0437553
CHG. 24H
-2.8%
CHG. 7D
-8.5%
CHG. 30D
12.8%
Cap
$ 131.974 M
Volume 24H
$ 2.115 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.163029
CHG. 24H
-1.1%
CHG. 7D
-3.7%
CHG. 30D
3.5%
Cap
$ 130.749 M
Volume 24H
$ 8.182 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.9
CHG. 24H
0.8%
CHG. 7D
-2.8%
CHG. 30D
16.2%
Cap
$ 123.391 M
Volume 24H
$ 5.552 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.359043
CHG. 24H
2.8%
CHG. 7D
7.9%
CHG. 30D
13.8%
Cap
$ 121.863 M
Volume 24H
$ 1.571 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 2.05
CHG. 24H
-6.4%
CHG. 7D
-14.6%
CHG. 30D
-22.5%
Cap
$ 118.089 M
Volume 24H
$ 5.418 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.267048
CHG. 24H
1.8%
CHG. 7D
-9.1%
CHG. 30D
-19.1%
Cap
$ 114.83 M
Volume 24H
$ 6.048 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0080818
CHG. 24H
-1.7%
CHG. 7D
-1.7%
CHG. 30D
-2.4%
Cap
$ 112.576 M
Volume 24H
$ 1.014 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0122754
CHG. 24H
-0.3%
CHG. 7D
-2.0%
CHG. 30D
-5.9%
Cap
$ 110.92 M
Volume 24H
$ 1.594 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.143155
CHG. 24H
-0.4%
CHG. 7D
-4.7%
CHG. 30D
9.4%
Cap
$ 110.457 M
Volume 24H
$ 4.382 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.807311
CHG. 24H
-2.1%
CHG. 7D
1.4%
CHG. 30D
17.2%
Cap
$ 107.715 M
Volume 24H
$ 470.924 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.757117
CHG. 24H
1.5%
CHG. 7D
4.7%
CHG. 30D
20.3%
Cap
$ 106.429 M
Volume 24H
$ 14.31 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.006157
CHG. 24H
4.8%
CHG. 7D
4.4%
CHG. 30D
20.8%
Cap
$ 102.007 M
Volume 24H
$ 27.251 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.10187
CHG. 24H
0.4%
CHG. 7D
-3.2%
CHG. 30D
-1.4%
Cap
$ 101.254 M
Volume 24H
$ 9.424 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.95
CHG. 24H
-2.5%
CHG. 7D
2.0%
CHG. 30D
20.2%
Cap
$ 99.371 M
Volume 24H
$ 1.992 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.124034
CHG. 24H
2.4%
CHG. 7D
4.7%
CHG. 30D
6.8%
Cap
$ 96.083 M
Volume 24H
$ 4.334 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0003834
CHG. 24H
-10.8%
CHG. 7D
-8.3%
CHG. 30D
-28.2%
Cap
$ 90.512 M
Volume 24H
$ 680.76
7D chart (USD)