Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036248
CHG. 24H
-1.7%
CHG. 7D
-0.1%
CHG. 30D
-3.2%
Cap
$ 1.286 M
Volume 24H
$ 381.33
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0140392
CHG. 24H
–
CHG. 7D
4.4%
CHG. 30D
-5.2%
Cap
$ 1.204 M
Volume 24H
$ 0.0014
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.060729
CHG. 24H
0.4%
CHG. 7D
-13.4%
CHG. 30D
10.9%
Cap
$ 1.189 M
Volume 24H
$ 35.21
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0027198
CHG. 24H
-2.7%
CHG. 7D
-10.7%
CHG. 30D
-4.1%
Cap
$ 1.186 M
Volume 24H
$ 163.93 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000577
CHG. 24H
7.0%
CHG. 7D
17.2%
CHG. 30D
8.6%
Cap
$ 1.155 M
Volume 24H
$ 15.262 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.001145
CHG. 24H
-1.5%
CHG. 7D
-1.2%
CHG. 30D
-8.3%
Cap
$ 1.146 M
Volume 24H
$ 52.012 K
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000071
CHG. 24H
-0.4%
CHG. 7D
-11.5%
CHG. 30D
6.3%
Cap
$ 1.133 M
Volume 24H
$ 88.014 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0494406
CHG. 24H
-0.5%
CHG. 7D
-19.1%
CHG. 30D
-5.2%
Cap
$ 1.088 M
Volume 24H
$ 148.36
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.7
CHG. 24H
–
CHG. 7D
-5.6%
CHG. 30D
30.8%
Cap
$ 1.051 M
Volume 24H
$ 31.48
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0139414
CHG. 24H
0.1%
CHG. 7D
12.6%
CHG. 30D
-38.1%
Cap
$ 992.43 K
Volume 24H
$ 212.56
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.000983
CHG. 24H
-6.5%
CHG. 7D
-15.9%
CHG. 30D
-25.0%
Cap
$ 982.012 K
Volume 24H
$ 197.08
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000922
CHG. 24H
–
CHG. 7D
-7.0%
CHG. 30D
-11.5%
Cap
$ 978.537 K
Volume 24H
$ 0.1882
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0045834
CHG. 24H
-7.4%
CHG. 7D
-5.9%
CHG. 30D
-9.8%
Cap
$ 960.78 K
Volume 24H
$ 465.725 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0017999
CHG. 24H
-8.1%
CHG. 7D
-9.0%
CHG. 30D
-7.7%
Cap
$ 956.501 K
Volume 24H
$ 602.54
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0080361
CHG. 24H
0.8%
CHG. 7D
4.1%
CHG. 30D
-7.7%
Cap
$ 948.847 K
Volume 24H
$ 34.997 K
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0113169
CHG. 24H
-28.5%
CHG. 7D
-29.8%
CHG. 30D
-17.3%
Cap
$ 936.768 K
Volume 24H
$ 146.489 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0017664
CHG. 24H
0.4%
CHG. 7D
-8.3%
CHG. 30D
-1.5%
Cap
$ 935.109 K
Volume 24H
$ 541.89
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0134712
CHG. 24H
-2.4%
CHG. 7D
-8.0%
CHG. 30D
-26.8%
Cap
$ 922.442 K
Volume 24H
$ 126.28
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061697
CHG. 24H
1.0%
CHG. 7D
1.9%
CHG. 30D
-19.0%
Cap
$ 920.484 K
Volume 24H
$ 5.461 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004671
CHG. 24H
-5.6%
CHG. 7D
57.5%
CHG. 30D
-23.4%
Cap
$ 901.118 K
Volume 24H
$ 661.82
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000693
CHG. 24H
-0.3%
CHG. 7D
-7.0%
CHG. 30D
-21.6%
Cap
$ 873.171 K
Volume 24H
$ 44.164 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000139
CHG. 24H
4.0%
CHG. 7D
3.3%
CHG. 30D
-8.5%
Cap
$ 871.251 K
Volume 24H
$ 0.0
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0101969
CHG. 24H
0.1%
CHG. 7D
-14.9%
CHG. 30D
-26.4%
Cap
$ 868.261 K
Volume 24H
$ 26.199 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-0.6%
CHG. 7D
-4.5%
CHG. 30D
189.9%
Cap
$ 857.515 K
Volume 24H
$ 1.04 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014785
CHG. 24H
1.3%
CHG. 7D
-9.9%
CHG. 30D
-8.7%
Cap
$ 855.536 K
Volume 24H
$ 62.253 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0415902
CHG. 24H
3.3%
CHG. 7D
-1.1%
CHG. 30D
-6.6%
Cap
$ 834.985 K
Volume 24H
$ 4.82
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0320532
CHG. 24H
-2.1%
CHG. 7D
11.5%
CHG. 30D
28.1%
Cap
$ 813.545 K
Volume 24H
$ 216.21
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022055
CHG. 24H
1.1%
CHG. 7D
-1.7%
CHG. 30D
-4.5%
Cap
$ 761.636 K
Volume 24H
$ 128.451 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0087627
CHG. 24H
0.8%
CHG. 7D
2.9%
CHG. 30D
5.3%
Cap
$ 749.441 K
Volume 24H
$ 64.61 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.122916
CHG. 24H
-30.0%
CHG. 7D
-30.4%
CHG. 30D
31.6%
Cap
$ 739.462 K
Volume 24H
$ 1.93
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0383418
CHG. 24H
-0.5%
CHG. 7D
8.5%
CHG. 30D
26.4%
Cap
$ 724.693 K
Volume 24H
$ 337.60
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
278.0%
CHG. 30D
278.1%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0031103
CHG. 24H
9.1%
CHG. 7D
-19.5%
CHG. 30D
-61.3%
Cap
$ 699.826 K
Volume 24H
$ 153.72
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000012
CHG. 24H
-1.2%
CHG. 7D
-7.3%
CHG. 30D
7.6%
Cap
$ 699.133 K
Volume 24H
$ 199.35
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0322461
CHG. 24H
0.3%
CHG. 7D
-0.5%
CHG. 30D
24.9%
Cap
$ 698.151 K
Volume 24H
$ 288.64
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0025909
CHG. 24H
5.0%
CHG. 7D
73.9%
CHG. 30D
-23.6%
Cap
$ 693.299 K
Volume 24H
$ 59.59
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0026166
CHG. 24H
-3.7%
CHG. 7D
-8.1%
CHG. 30D
-11.4%
Cap
$ 681.765 K
Volume 24H
$ 378.85
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.0030358
CHG. 24H
29.0%
CHG. 7D
47.1%
CHG. 30D
0.3%
Cap
$ 680.117 K
Volume 24H
$ 28.736 K
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.002019
CHG. 24H
-2.9%
CHG. 7D
-18.6%
CHG. 30D
-11.9%
Cap
$ 667.202 K
Volume 24H
$ 13.181 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.001964
CHG. 24H
4.1%
CHG. 7D
-11.5%
CHG. 30D
-9.2%
Cap
$ 660.062 K
Volume 24H
$ 246.50
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0074032
CHG. 24H
27.3%
CHG. 7D
-4.8%
CHG. 30D
24.8%
Cap
$ 659.06 K
Volume 24H
$ 121.20
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.069242
CHG. 24H
10.7%
CHG. 7D
9.2%
CHG. 30D
6.2%
Cap
$ 642.889 K
Volume 24H
$ 3.847 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000009
CHG. 24H
-9.1%
CHG. 7D
-29.0%
CHG. 30D
-34.4%
Cap
$ 640.701 K
Volume 24H
$ 165.43
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.071455
CHG. 24H
–
CHG. 7D
-10.8%
CHG. 30D
-5.1%
Cap
$ 638.529 K
Volume 24H
$ 46.45
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.000007
CHG. 24H
-13.4%
CHG. 7D
-12.1%
CHG. 30D
-30.8%
Cap
$ 637.633 K
Volume 24H
$ 1.232 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0007331
CHG. 24H
-8.2%
CHG. 7D
-11.8%
CHG. 30D
-53.3%
Cap
$ 628.587 K
Volume 24H
$ 28.324 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0121851
CHG. 24H
-6.7%
CHG. 7D
-8.0%
CHG. 30D
-14.6%
Cap
$ 622.841 K
Volume 24H
$ 20.988 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.056964
CHG. 24H
-2.5%
CHG. 7D
-0.3%
CHG. 30D
-32.5%
Cap
$ 616.459 K
Volume 24H
$ 148.13
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0022737
CHG. 24H
-0.1%
CHG. 7D
-11.8%
CHG. 30D
14.4%
Cap
$ 603.044 K
Volume 24H
$ 63.34
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0115062
CHG. 24H
2.3%
CHG. 7D
0.7%
CHG. 30D
32.5%
Cap
$ 595.683 K
Volume 24H
$ 14.081 K
7D chart (USD)