Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.48
CHG. 24H
-0.7%
CHG. 7D
-1.3%
CHG. 30D
-28.7%
Cap
$ 33.417 M
Volume 24H
$ 27.352 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0369437
CHG. 24H
-1.1%
CHG. 7D
-4.1%
CHG. 30D
-33.0%
Cap
$ 32.29 M
Volume 24H
$ 1.318 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.900777
CHG. 24H
-1.9%
CHG. 7D
-10.4%
CHG. 30D
-16.6%
Cap
$ 32.196 M
Volume 24H
$ 6.188 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0424542
CHG. 24H
-2.8%
CHG. 7D
-3.2%
CHG. 30D
-26.8%
Cap
$ 31.926 M
Volume 24H
$ 252.281 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.051221
CHG. 24H
-0.6%
CHG. 7D
-1.6%
CHG. 30D
-20.8%
Cap
$ 31.057 M
Volume 24H
$ 1.707 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089141
CHG. 24H
-5.6%
CHG. 7D
-2.7%
CHG. 30D
-1.1%
Cap
$ 30.185 M
Volume 24H
$ 3.12
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.080784
CHG. 24H
-3.1%
CHG. 7D
8.7%
CHG. 30D
-14.6%
Cap
$ 29.786 M
Volume 24H
$ 6.236 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.94
CHG. 24H
-5.3%
CHG. 7D
14.3%
CHG. 30D
-3.4%
Cap
$ 29.023 M
Volume 24H
$ 21.86 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0161947
CHG. 24H
-2.1%
CHG. 7D
-4.8%
CHG. 30D
-28.9%
Cap
$ 27.85 M
Volume 24H
$ 349.326 K
7D chart (USD)
Stronghold Token  
Stronghold Token (SHX)
Price
$ 0.0049702
CHG. 24H
-5.4%
CHG. 7D
-18.3%
CHG. 30D
-28.2%
Cap
$ 26.768 M
Volume 24H
$ 225.398 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.353869
CHG. 24H
-6.6%
CHG. 7D
-6.9%
CHG. 30D
-14.3%
Cap
$ 26.541 M
Volume 24H
$ 340.70
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.696393
CHG. 24H
1.0%
CHG. 7D
-9.0%
CHG. 30D
-5.9%
Cap
$ 26.141 M
Volume 24H
$ 170.91 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.306396
CHG. 24H
-2.0%
CHG. 7D
-4.4%
CHG. 30D
-39.8%
Cap
$ 26.111 M
Volume 24H
$ 407.084 K
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.318515
CHG. 24H
-1.5%
CHG. 7D
0.6%
CHG. 30D
6.8%
Cap
$ 25.481 M
Volume 24H
$ 4.08
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.0499841
CHG. 24H
-1.2%
CHG. 7D
3.6%
CHG. 30D
-36.4%
Cap
$ 24.879 M
Volume 24H
$ 355.263 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.148093
CHG. 24H
-2.5%
CHG. 7D
11.7%
CHG. 30D
23.4%
Cap
$ 24.766 M
Volume 24H
$ 20.482 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.05815
CHG. 24H
-0.1%
CHG. 7D
-2.8%
CHG. 30D
-37.2%
Cap
$ 24.04 M
Volume 24H
$ 303.213 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.85
CHG. 24H
0.3%
CHG. 7D
-8.5%
CHG. 30D
-12.3%
Cap
$ 23.465 M
Volume 24H
$ 17.721 K
7D chart (USD)
MXC  
MXC (MXC)
Price
$ 0.0095026
CHG. 24H
-1.9%
CHG. 7D
-10.1%
CHG. 30D
-43.0%
Cap
$ 23.168 M
Volume 24H
$ 3.196 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.160778
CHG. 24H
-4.1%
CHG. 7D
-5.4%
CHG. 30D
-23.2%
Cap
$ 23.158 M
Volume 24H
$ 1.771 M
7D chart (USD)
Aquarius  
Aquarius (AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA)
Price
$ 0.0007737
CHG. 24H
0.2%
CHG. 7D
-2.8%
CHG. 30D
-20.6%
Cap
$ 23.136 M
Volume 24H
$ 89.139 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.25668
CHG. 24H
-1.1%
CHG. 7D
-1.7%
CHG. 30D
-26.8%
Cap
$ 21.637 M
Volume 24H
$ 1.367 M
7D chart (USD)
Token Pocket  
Token Pocket (TPT)
Price
$ 0.0062331
CHG. 24H
-1.4%
CHG. 7D
0.8%
CHG. 30D
-16.6%
Cap
$ 21.617 M
Volume 24H
$ 53.707 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.18
CHG. 24H
5.5%
CHG. 7D
-3.5%
CHG. 30D
-12.7%
Cap
$ 21.206 M
Volume 24H
$ 8.094 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.39
CHG. 24H
-2.5%
CHG. 7D
-2.3%
CHG. 30D
-21.7%
Cap
$ 20.59 M
Volume 24H
$ 341.451 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0198832
CHG. 24H
0.9%
CHG. 7D
-2.7%
CHG. 30D
-9.7%
Cap
$ 19.873 M
Volume 24H
$ 4.091 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0016906
CHG. 24H
-14.9%
CHG. 7D
9.1%
CHG. 30D
32.6%
Cap
$ 19.854 M
Volume 24H
$ 245.497 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.08
CHG. 24H
-3.2%
CHG. 7D
-2.3%
CHG. 30D
-34.4%
Cap
$ 19.451 M
Volume 24H
$ 50.788 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0068898
CHG. 24H
0.0%
CHG. 7D
-2.1%
CHG. 30D
-31.2%
Cap
$ 19.324 M
Volume 24H
$ 2.942 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.093724
CHG. 24H
-5.4%
CHG. 7D
-11.6%
CHG. 30D
-37.6%
Cap
$ 19.103 M
Volume 24H
$ 1.329 M
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0262749
CHG. 24H
-1.0%
CHG. 7D
3.7%
CHG. 30D
-7.9%
Cap
$ 19.019 M
Volume 24H
$ 262.796 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.595932
CHG. 24H
1.5%
CHG. 7D
0.0%
CHG. 30D
-5.3%
Cap
$ 18.741 M
Volume 24H
$ 44.054 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0165465
CHG. 24H
-3.0%
CHG. 7D
-7.7%
CHG. 30D
-29.6%
Cap
$ 18.097 M
Volume 24H
$ 806.206 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.220272
CHG. 24H
-1.4%
CHG. 7D
-9.6%
CHG. 30D
-12.2%
Cap
$ 17.257 M
Volume 24H
$ 805.883 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.23
CHG. 24H
-1.1%
CHG. 7D
-4.2%
CHG. 30D
-28.5%
Cap
$ 17.1 M
Volume 24H
$ 909.877 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.463842
CHG. 24H
2.2%
CHG. 7D
2.1%
CHG. 30D
-25.2%
Cap
$ 16.968 M
Volume 24H
$ 184.611 K
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.026752
CHG. 24H
-5.7%
CHG. 7D
-8.4%
CHG. 30D
-28.5%
Cap
$ 16.597 M
Volume 24H
$ 2.513 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0370923
CHG. 24H
-4.3%
CHG. 7D
-3.2%
CHG. 30D
6.4%
Cap
$ 16.544 M
Volume 24H
$ 216.662 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0197384
CHG. 24H
-0.2%
CHG. 7D
-0.5%
CHG. 30D
-21.9%
Cap
$ 16.061 M
Volume 24H
$ 27.841 K
7D chart (USD)
Bytom  
Bytom (BTM)
Price
$ 0.0089159
CHG. 24H
-3.6%
CHG. 7D
-11.0%
CHG. 30D
-27.9%
Cap
$ 16.056 M
Volume 24H
$ 177.597 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 22.14
CHG. 24H
-2.0%
CHG. 7D
0.1%
CHG. 30D
-24.1%
Cap
$ 15.732 M
Volume 24H
$ 299.046 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.396071
CHG. 24H
-6.8%
CHG. 7D
-10.4%
CHG. 30D
-25.5%
Cap
$ 15.16 M
Volume 24H
$ 47.374 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.386214
CHG. 24H
-6.2%
CHG. 7D
-6.7%
CHG. 30D
11.1%
Cap
$ 14.973 M
Volume 24H
$ 10.39
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.034526
CHG. 24H
21.0%
CHG. 7D
8.8%
CHG. 30D
-10.5%
Cap
$ 14.73 M
Volume 24H
$ 580.1 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0080381
CHG. 24H
-0.4%
CHG. 7D
-11.7%
CHG. 30D
-64.4%
Cap
$ 14.316 M
Volume 24H
$ 308.027 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.0775
CHG. 24H
-4.6%
CHG. 7D
-0.8%
CHG. 30D
-16.0%
Cap
$ 14.199 M
Volume 24H
$ 2.442 M
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.436812
CHG. 24H
1.8%
CHG. 7D
-1.9%
CHG. 30D
-15.8%
Cap
$ 12.552 M
Volume 24H
$ 105.913 K
7D chart (USD)
CoinMetro  
CoinMetro (XCM)
Price
$ 0.0392107
CHG. 24H
0.8%
CHG. 7D
-18.7%
CHG. 30D
-54.4%
Cap
$ 11.852 M
Volume 24H
$ 5.959 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 3.07
CHG. 24H
-17.1%
CHG. 7D
-11.8%
CHG. 30D
17.8%
Cap
$ 11.706 M
Volume 24H
$ 46.066 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.06165
CHG. 24H
-0.3%
CHG. 7D
-4.5%
CHG. 30D
-11.5%
Cap
$ 11.61 M
Volume 24H
$ 25.619 K
7D chart (USD)