Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.059246
CHG. 24H
0.3%
CHG. 7D
-1.8%
CHG. 30D
-4.7%
Cap
$ 21.838 M
Volume 24H
$ 31.853 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.81
CHG. 24H
0.7%
CHG. 7D
-6.9%
CHG. 30D
-4.8%
Cap
$ 21.192 M
Volume 24H
$ 182.224 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0288956
CHG. 24H
-0.1%
CHG. 7D
-0.8%
CHG. 30D
10.0%
Cap
$ 20.926 M
Volume 24H
$ 157.804 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0253539
CHG. 24H
4.6%
CHG. 7D
-2.5%
CHG. 30D
-2.0%
Cap
$ 20.571 M
Volume 24H
$ 1.754 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.537272
CHG. 24H
-4.0%
CHG. 7D
-10.6%
CHG. 30D
-24.3%
Cap
$ 20.387 M
Volume 24H
$ 116.237 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.25167
CHG. 24H
-0.2%
CHG. 7D
-10.3%
CHG. 30D
-21.3%
Cap
$ 19.662 M
Volume 24H
$ 4.13 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.62707
CHG. 24H
-1.7%
CHG. 7D
7.2%
CHG. 30D
23.2%
Cap
$ 18.88 M
Volume 24H
$ 27.448 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.094641
CHG. 24H
-1.5%
CHG. 7D
2.8%
CHG. 30D
-0.5%
Cap
$ 17.293 M
Volume 24H
$ 1.672 M
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.88
CHG. 24H
8.6%
CHG. 7D
9.7%
CHG. 30D
11.2%
Cap
$ 16.404 M
Volume 24H
$ 12.4 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0384195
CHG. 24H
-0.3%
CHG. 7D
-4.7%
CHG. 30D
-10.8%
Cap
$ 16.33 M
Volume 24H
$ 668.811 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0356252
CHG. 24H
-0.8%
CHG. 7D
-7.2%
CHG. 30D
5.9%
Cap
$ 15.838 M
Volume 24H
$ 93.863 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008043
CHG. 24H
-3.4%
CHG. 7D
15.7%
CHG. 30D
17.6%
Cap
$ 15.504 M
Volume 24H
$ 331.466 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0012905
CHG. 24H
-4.9%
CHG. 7D
-5.3%
CHG. 30D
6.1%
Cap
$ 15.164 M
Volume 24H
$ 217.689 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.513146
CHG. 24H
0.8%
CHG. 7D
2.6%
CHG. 30D
-13.1%
Cap
$ 14.752 M
Volume 24H
$ 65.222 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0045352
CHG. 24H
-5.1%
CHG. 7D
-7.4%
CHG. 30D
35.9%
Cap
$ 14.698 M
Volume 24H
$ 220.674 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.370362
CHG. 24H
-0.9%
CHG. 7D
-3.5%
CHG. 30D
-6.7%
Cap
$ 14.356 M
Volume 24H
$ 440.90
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.660686
CHG. 24H
9.7%
CHG. 7D
2.3%
CHG. 30D
11.9%
Cap
$ 14.203 M
Volume 24H
$ 158.702 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-12.8%
CHG. 30D
-20.1%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.069061
CHG. 24H
-0.1%
CHG. 7D
-9.0%
CHG. 30D
-36.3%
Cap
$ 13.01 M
Volume 24H
$ 22.759 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.22936
CHG. 24H
2.0%
CHG. 7D
2.1%
CHG. 30D
9.9%
Cap
$ 12.816 M
Volume 24H
$ 1.301 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.098042
CHG. 24H
-1.2%
CHG. 7D
-12.5%
CHG. 30D
-19.2%
Cap
$ 12.257 M
Volume 24H
$ 60.163 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.155099
CHG. 24H
2.4%
CHG. 7D
-8.4%
CHG. 30D
5.8%
Cap
$ 11.866 M
Volume 24H
$ 61.492 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.48
CHG. 24H
0.0%
CHG. 7D
65.0%
CHG. 30D
43.0%
Cap
$ 11.609 M
Volume 24H
$ 4.991 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004984
CHG. 24H
1.9%
CHG. 7D
4.4%
CHG. 30D
4.9%
Cap
$ 10.92 M
Volume 24H
$ 56.709 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.158146
CHG. 24H
-3.7%
CHG. 7D
6.1%
CHG. 30D
17.4%
Cap
$ 10.783 M
Volume 24H
$ 7.995 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0091862
CHG. 24H
3.3%
CHG. 7D
24.4%
CHG. 30D
1.9%
Cap
$ 10.524 M
Volume 24H
$ 3.63 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.059443
CHG. 24H
-4.2%
CHG. 7D
-18.6%
CHG. 30D
-36.4%
Cap
$ 9.919 M
Volume 24H
$ 60.134 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.6
CHG. 24H
0.4%
CHG. 7D
-4.9%
CHG. 30D
18.6%
Cap
$ 9.906 M
Volume 24H
$ 16.185 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.91
CHG. 24H
1.0%
CHG. 7D
6.1%
CHG. 30D
11.1%
Cap
$ 9.776 M
Volume 24H
$ 100.484 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0355902
CHG. 24H
20.1%
CHG. 7D
27.9%
CHG. 30D
22.6%
Cap
$ 9.743 M
Volume 24H
$ 2.063 M
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.125594
CHG. 24H
0.5%
CHG. 7D
3.9%
CHG. 30D
11.5%
Cap
$ 9.714 M
Volume 24H
$ 593.268 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0172814
CHG. 24H
-3.3%
CHG. 7D
-9.2%
CHG. 30D
23.2%
Cap
$ 9.491 M
Volume 24H
$ 146.437 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0059674
CHG. 24H
0.8%
CHG. 7D
0.7%
CHG. 30D
0.5%
Cap
$ 9.418 M
Volume 24H
$ 16.549 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.14
CHG. 24H
-2.6%
CHG. 7D
0.7%
CHG. 30D
27.4%
Cap
$ 9.159 M
Volume 24H
$ 698.551 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0052897
CHG. 24H
0.3%
CHG. 7D
-1.4%
CHG. 30D
-14.1%
Cap
$ 9.094 M
Volume 24H
$ 57.812 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0224346
CHG. 24H
0.9%
CHG. 7D
-2.2%
CHG. 30D
-9.2%
Cap
$ 8.604 M
Volume 24H
$ 1.88 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.129112
CHG. 24H
-0.1%
CHG. 7D
-1.2%
CHG. 30D
26.1%
Cap
$ 8.267 M
Volume 24H
$ 82.40
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0030148
CHG. 24H
0.1%
CHG. 7D
-5.2%
CHG. 30D
-6.6%
Cap
$ 8.172 M
Volume 24H
$ 705.222 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.066091
CHG. 24H
3.9%
CHG. 7D
-0.1%
CHG. 30D
16.4%
Cap
$ 8.107 M
Volume 24H
$ 533.506 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000967
CHG. 24H
0.9%
CHG. 7D
-7.1%
CHG. 30D
-17.8%
Cap
$ 7.733 M
Volume 24H
$ 47.647 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0497548
CHG. 24H
0.3%
CHG. 7D
-7.5%
CHG. 30D
-34.7%
Cap
$ 7.556 M
Volume 24H
$ 47.348 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019359
CHG. 24H
-0.2%
CHG. 7D
-0.8%
CHG. 30D
3.3%
Cap
$ 7.541 M
Volume 24H
$ 239.174 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0123179
CHG. 24H
0.7%
CHG. 7D
0.2%
CHG. 30D
15.6%
Cap
$ 7.481 M
Volume 24H
$ 521.18
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.379886
CHG. 24H
-12.7%
CHG. 7D
-7.6%
CHG. 30D
22.0%
Cap
$ 6.822 M
Volume 24H
$ 1.565 K
7D chart (USD)
ION  
ION (ION)
Price
$ 281.79
CHG. 24H
-2.8%
CHG. 7D
2.8%
CHG. 30D
-5.6%
Cap
$ 6.004 M
Volume 24H
$ 2.702 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0047334
CHG. 24H
2.3%
CHG. 7D
-13.2%
CHG. 30D
-7.9%
Cap
$ 5.874 M
Volume 24H
$ 43.586 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.109412
CHG. 24H
-2.1%
CHG. 7D
1.3%
CHG. 30D
-14.9%
Cap
$ 5.295 M
Volume 24H
$ 27.548 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009364
CHG. 24H
1.0%
CHG. 7D
0.6%
CHG. 30D
-0.7%
Cap
$ 5.103 M
Volume 24H
$ 243.129 K
7D chart (USD)
GoChain  
GoChain (GO)
Price
$ 0.0040142
CHG. 24H
4.9%
CHG. 7D
2.1%
CHG. 30D
-7.1%
Cap
$ 5.051 M
Volume 24H
$ 28.589 K
7D chart (USD)