Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.106889
CHG. 24H
-3.7%
CHG. 7D
-11.7%
CHG. 30D
-11.7%
Cap
$ 82.78 M
Volume 24H
$ 3.719 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.057891
CHG. 24H
-1.4%
CHG. 7D
-6.2%
CHG. 30D
-5.2%
Cap
$ 80.534 M
Volume 24H
$ 181.057 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0066133
CHG. 24H
-0.6%
CHG. 7D
-13.9%
CHG. 30D
-11.5%
Cap
$ 72.841 M
Volume 24H
$ 5.468 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0103193
CHG. 24H
-0.5%
CHG. 7D
-7.6%
CHG. 30D
-13.0%
Cap
$ 72.403 M
Volume 24H
$ 2.005 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.480253
CHG. 24H
-0.8%
CHG. 7D
-9.2%
CHG. 30D
-12.9%
Cap
$ 69.172 M
Volume 24H
$ 10.788 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.306362
CHG. 24H
0.6%
CHG. 7D
-6.2%
CHG. 30D
-14.6%
Cap
$ 67.959 M
Volume 24H
$ 3.866 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0068046
CHG. 24H
3.5%
CHG. 7D
-18.3%
CHG. 30D
-14.2%
Cap
$ 63.889 M
Volume 24H
$ 453.17
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.445957
CHG. 24H
-5.3%
CHG. 7D
-36.4%
CHG. 30D
-34.2%
Cap
$ 62.627 M
Volume 24H
$ 35.396 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.062589
CHG. 24H
-4.8%
CHG. 7D
-11.6%
CHG. 30D
0.7%
Cap
$ 62.589 M
Volume 24H
$ 9.305 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.073129
CHG. 24H
-2.9%
CHG. 7D
-10.6%
CHG. 30D
-10.8%
Cap
$ 60.983 M
Volume 24H
$ 517.7 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0347747
CHG. 24H
-3.9%
CHG. 7D
-6.4%
CHG. 30D
-16.2%
Cap
$ 59.242 M
Volume 24H
$ 3.981 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.532236
CHG. 24H
0.9%
CHG. 7D
-11.4%
CHG. 30D
-19.9%
Cap
$ 57.789 M
Volume 24H
$ 1.721 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.58
CHG. 24H
-0.3%
CHG. 7D
-1.7%
CHG. 30D
-14.2%
Cap
$ 57.136 M
Volume 24H
$ 485.288 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.405676
CHG. 24H
0.0%
CHG. 7D
-1.6%
CHG. 30D
-2.3%
Cap
$ 56.818 M
Volume 24H
$ 1.557 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0061259
CHG. 24H
-14.0%
CHG. 7D
24.0%
CHG. 30D
29.2%
Cap
$ 54.884 M
Volume 24H
$ 10.414 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049685
CHG. 24H
0.7%
CHG. 7D
-1.5%
CHG. 30D
-6.0%
Cap
$ 52.677 M
Volume 24H
$ 1.109 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0027038
CHG. 24H
3.6%
CHG. 7D
-15.3%
CHG. 30D
-27.4%
Cap
$ 48.447 M
Volume 24H
$ 898.387 K
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.33
CHG. 24H
-4.4%
CHG. 7D
16.8%
CHG. 30D
41.0%
Cap
$ 48.327 M
Volume 24H
$ 26.253 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.232701
CHG. 24H
-0.4%
CHG. 7D
-10.4%
CHG. 30D
-10.1%
Cap
$ 46.086 M
Volume 24H
$ 1.591 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.054344
CHG. 24H
-0.1%
CHG. 7D
-6.8%
CHG. 30D
-10.4%
Cap
$ 44.658 M
Volume 24H
$ 2.711 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.049086
CHG. 24H
-1.6%
CHG. 7D
-10.7%
CHG. 30D
-9.2%
Cap
$ 42.987 M
Volume 24H
$ 2.185 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.427602
CHG. 24H
-1.1%
CHG. 7D
-8.7%
CHG. 30D
-17.3%
Cap
$ 42.076 M
Volume 24H
$ 4.411 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0067924
CHG. 24H
0.0%
CHG. 7D
-14.9%
CHG. 30D
-5.2%
Cap
$ 40.783 M
Volume 24H
$ 3.131 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000147
CHG. 24H
5.9%
CHG. 7D
-2.7%
CHG. 30D
-30.8%
Cap
$ 40.331 M
Volume 24H
$ 407.229 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.052576
CHG. 24H
-1.8%
CHG. 7D
-9.5%
CHG. 30D
-13.9%
Cap
$ 39.322 M
Volume 24H
$ 268.296 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.2%
CHG. 30D
1.4%
Cap
$ 37.349 M
Volume 24H
$ 50.159 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0202321
CHG. 24H
-6.6%
CHG. 7D
-11.0%
CHG. 30D
-11.4%
Cap
$ 36.077 M
Volume 24H
$ 208.23 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.071976
CHG. 24H
-0.1%
CHG. 7D
-8.5%
CHG. 30D
-13.7%
Cap
$ 35.829 M
Volume 24H
$ 481.77 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.82
CHG. 24H
2.2%
CHG. 7D
34.7%
CHG. 30D
-0.3%
Cap
$ 35.803 M
Volume 24H
$ 56.506 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0206186
CHG. 24H
-2.0%
CHG. 7D
-11.7%
CHG. 30D
-3.9%
Cap
$ 35.404 M
Volume 24H
$ 295.444 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.058185
CHG. 24H
0.9%
CHG. 7D
-11.6%
CHG. 30D
-16.7%
Cap
$ 35.272 M
Volume 24H
$ 1.862 M
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.411103
CHG. 24H
-1.0%
CHG. 7D
-19.4%
CHG. 30D
-24.5%
Cap
$ 35.133 M
Volume 24H
$ 1.254 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.08188
CHG. 24H
-1.1%
CHG. 7D
-11.9%
CHG. 30D
-19.2%
Cap
$ 33.938 M
Volume 24H
$ 412.492 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089986
CHG. 24H
–
CHG. 7D
-0.2%
CHG. 30D
-20.8%
Cap
$ 30.475 M
Volume 24H
$ 4.50
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.396021
CHG. 24H
-0.2%
CHG. 7D
0.4%
CHG. 30D
-0.7%
Cap
$ 29.702 M
Volume 24H
$ 1.559 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.32
CHG. 24H
-0.9%
CHG. 7D
-1.9%
CHG. 30D
-9.9%
Cap
$ 29.533 M
Volume 24H
$ 1.756 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.339761
CHG. 24H
-3.6%
CHG. 7D
-5.2%
CHG. 30D
-1.9%
Cap
$ 28.372 M
Volume 24H
$ 1.912 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.196273
CHG. 24H
0.0%
CHG. 7D
-6.5%
CHG. 30D
-5.9%
Cap
$ 28.232 M
Volume 24H
$ 2.309 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.92
CHG. 24H
-3.9%
CHG. 7D
-8.7%
CHG. 30D
-13.9%
Cap
$ 26.969 M
Volume 24H
$ 151.761 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.089869
CHG. 24H
1.5%
CHG. 7D
-9.9%
CHG. 30D
-0.2%
Cap
$ 26.228 M
Volume 24H
$ 11.512 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.843994
CHG. 24H
15.4%
CHG. 7D
33.0%
CHG. 30D
70.0%
Cap
$ 26.18 M
Volume 24H
$ 99.117 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.126836
CHG. 24H
0.1%
CHG. 7D
-17.1%
CHG. 30D
-14.7%
Cap
$ 25.911 M
Volume 24H
$ 1.059 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.65722
CHG. 24H
-3.0%
CHG. 7D
-12.4%
CHG. 30D
-23.9%
Cap
$ 24.656 M
Volume 24H
$ 112.9 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0087146
CHG. 24H
-3.7%
CHG. 7D
-14.2%
CHG. 30D
-3.5%
Cap
$ 24.415 M
Volume 24H
$ 3.059 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0221483
CHG. 24H
-0.6%
CHG. 7D
-7.3%
CHG. 30D
-4.8%
Cap
$ 24.319 M
Volume 24H
$ 744.233 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.92
CHG. 24H
-2.7%
CHG. 7D
-7.8%
CHG. 30D
-14.1%
Cap
$ 23.825 M
Volume 24H
$ 539.419 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.18
CHG. 24H
8.1%
CHG. 7D
3.1%
CHG. 30D
-1.2%
Cap
$ 23.803 M
Volume 24H
$ 2.327 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0071701
CHG. 24H
-10.2%
CHG. 7D
-12.7%
CHG. 30D
-29.4%
Cap
$ 23.712 M
Volume 24H
$ 28.374 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.061049
CHG. 24H
-0.9%
CHG. 7D
6.0%
CHG. 30D
6.1%
Cap
$ 22.121 M
Volume 24H
$ 38.767 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.59
CHG. 24H
0.8%
CHG. 7D
-9.6%
CHG. 30D
0.4%
Cap
$ 21.867 M
Volume 24H
$ 799.205 K
7D chart (USD)