Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.0469912
CHG. 24H
0.3%
CHG. 7D
0.2%
CHG. 30D
-37.0%
Cap
$ 90.268 M
Volume 24H
$ 1.606 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.193145
CHG. 24H
-1.1%
CHG. 7D
-2.5%
CHG. 30D
-28.0%
Cap
$ 90.029 M
Volume 24H
$ 1.243 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.207244
CHG. 24H
3.0%
CHG. 7D
-24.7%
CHG. 30D
-17.9%
Cap
$ 89.261 M
Volume 24H
$ 16.145 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.105117
CHG. 24H
-0.9%
CHG. 7D
-2.9%
CHG. 30D
-30.9%
Cap
$ 84.315 M
Volume 24H
$ 5.291 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.109643
CHG. 24H
-1.0%
CHG. 7D
-0.7%
CHG. 30D
-20.5%
Cap
$ 84.271 M
Volume 24H
$ 1.183 M
7D chart (USD)
VerusCoin  
Verus Coin (VRSC)
Price
$ 1.18
CHG. 24H
-0.8%
CHG. 7D
0.6%
CHG. 30D
9.0%
Cap
$ 81.839 M
Volume 24H
$ 3.513 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.498586
CHG. 24H
-4.5%
CHG. 7D
-2.4%
CHG. 30D
-8.0%
Cap
$ 79.585 M
Volume 24H
$ 254.836 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.629976
CHG. 24H
-1.0%
CHG. 7D
-1.0%
CHG. 30D
-21.6%
Cap
$ 79.381 M
Volume 24H
$ 2.698 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.36
CHG. 24H
-1.6%
CHG. 7D
-6.3%
CHG. 30D
-34.3%
Cap
$ 78.811 M
Volume 24H
$ 3.554 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.429274
CHG. 24H
0.6%
CHG. 7D
-10.4%
CHG. 30D
-45.9%
Cap
$ 78.172 M
Volume 24H
$ 7.606 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 0.973247
CHG. 24H
2.5%
CHG. 7D
5.0%
CHG. 30D
-14.1%
Cap
$ 74.091 M
Volume 24H
$ 816.836 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.15
CHG. 24H
2.0%
CHG. 7D
-15.6%
CHG. 30D
-31.5%
Cap
$ 73.587 M
Volume 24H
$ 18.235 M
7D chart (USD)
Mines of Dalarnia  
Mines of Dalarnia (DAR)
Price
$ 0.121373
CHG. 24H
-2.1%
CHG. 7D
-2.9%
CHG. 30D
-31.2%
Cap
$ 70.971 M
Volume 24H
$ 5.213 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0078242
CHG. 24H
-1.7%
CHG. 7D
-12.0%
CHG. 30D
-32.4%
Cap
$ 70.887 M
Volume 24H
$ 1.098 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0042055
CHG. 24H
0.6%
CHG. 7D
-1.6%
CHG. 30D
-28.7%
Cap
$ 69.428 M
Volume 24H
$ 1.631 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.9
CHG. 24H
-0.9%
CHG. 7D
3.2%
CHG. 30D
-22.4%
Cap
$ 68.988 M
Volume 24H
$ 2.656 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0473664
CHG. 24H
-0.3%
CHG. 7D
3.8%
CHG. 30D
-22.3%
Cap
$ 65.896 M
Volume 24H
$ 738.699 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.065649
CHG. 24H
0.6%
CHG. 7D
-1.9%
CHG. 30D
-32.2%
Cap
$ 65.519 M
Volume 24H
$ 3.744 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.081462
CHG. 24H
0.1%
CHG. 7D
-0.2%
CHG. 30D
-33.0%
Cap
$ 63.188 M
Volume 24H
$ 1.751 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0002421
CHG. 24H
-17.1%
CHG. 7D
-29.6%
CHG. 30D
-34.1%
Cap
$ 57.215 M
Volume 24H
$ 3.24 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.374586
CHG. 24H
-0.9%
CHG. 7D
-5.5%
CHG. 30D
-27.6%
Cap
$ 53.912 M
Volume 24H
$ 7.744 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0075131
CHG. 24H
-3.8%
CHG. 7D
-3.2%
CHG. 30D
-32.1%
Cap
$ 52.638 M
Volume 24H
$ 1.158 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0047809
CHG. 24H
0.3%
CHG. 7D
-0.9%
CHG. 30D
-36.7%
Cap
$ 52.502 M
Volume 24H
$ 1.825 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.24
CHG. 24H
-10.3%
CHG. 7D
0.0%
CHG. 30D
-14.6%
Cap
$ 49.374 M
Volume 24H
$ 554.836 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.0487311
CHG. 24H
-0.1%
CHG. 7D
-1.3%
CHG. 30D
-31.0%
Cap
$ 48.756 M
Volume 24H
$ 7.016 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.345942
CHG. 24H
0.7%
CHG. 7D
0.2%
CHG. 30D
-50.4%
Cap
$ 48.535 M
Volume 24H
$ 7.303 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0026927
CHG. 24H
7.5%
CHG. 7D
26.1%
CHG. 30D
-11.3%
Cap
$ 48.264 M
Volume 24H
$ 880.98 K
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.055242
CHG. 24H
-0.8%
CHG. 7D
-2.4%
CHG. 30D
-32.5%
Cap
$ 46.067 M
Volume 24H
$ 435.555 K
7D chart (USD)
HUMANSCAPE  
Humanscape (HUM)
Price
$ 0.0461513
CHG. 24H
1.1%
CHG. 7D
-2.1%
CHG. 30D
-34.4%
Cap
$ 45.861 M
Volume 24H
$ 386.698 K
7D chart (USD)
TempleDAO  
TempleDAO (TEMPLE)
Price
$ 1.23
CHG. 24H
-0.2%
CHG. 7D
1.1%
CHG. 30D
1.6%
Cap
$ 44.94 M
Volume 24H
$ 796.97
7D chart (USD)
B2M  
B2M (B2M)
Price
$ 0.0091255
CHG. 24H
-0.4%
CHG. 7D
10.5%
CHG. 30D
2.0%
Cap
$ 44.855 M
Volume 24H
$ 109.398 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.313042
CHG. 24H
-2.4%
CHG. 7D
-8.2%
CHG. 30D
-23.3%
Cap
$ 43.853 M
Volume 24H
$ 1.465 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0046366
CHG. 24H
-0.9%
CHG. 7D
-3.5%
CHG. 30D
-44.2%
Cap
$ 43.522 M
Volume 24H
$ 48.94
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0048377
CHG. 24H
-5.9%
CHG. 7D
-5.6%
CHG. 30D
-1.6%
Cap
$ 43.501 M
Volume 24H
$ 2.703 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0249053
CHG. 24H
-2.2%
CHG. 7D
-6.3%
CHG. 30D
-32.8%
Cap
$ 42.429 M
Volume 24H
$ 815.618 K
7D chart (USD)
AERGO  
AERGO (AERGO)
Price
$ 0.089786
CHG. 24H
-0.5%
CHG. 7D
-1.9%
CHG. 30D
-26.2%
Cap
$ 39.938 M
Volume 24H
$ 711.212 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0037529
CHG. 24H
-2.1%
CHG. 7D
-3.9%
CHG. 30D
-25.7%
Cap
$ 39.776 M
Volume 24H
$ 789.51 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0120192
CHG. 24H
7.9%
CHG. 7D
46.2%
CHG. 30D
32.0%
Cap
$ 39.673 M
Volume 24H
$ 106.306 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000139
CHG. 24H
0.8%
CHG. 7D
0.1%
CHG. 30D
-6.0%
Cap
$ 38.416 M
Volume 24H
$ 260.444 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.186232
CHG. 24H
-3.4%
CHG. 7D
-6.8%
CHG. 30D
-24.6%
Cap
$ 36.924 M
Volume 24H
$ 1.159 M
7D chart (USD)
Hector DAO  
Hector DAO (HEC)
Price
$ 0.121523
CHG. 24H
2.7%
CHG. 7D
1.8%
CHG. 30D
-18.1%
Cap
$ 36.918 M
Volume 24H
$ 423.66
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.337879
CHG. 24H
-1.6%
CHG. 7D
-10.4%
CHG. 30D
-42.9%
Cap
$ 36.725 M
Volume 24H
$ 734.129 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.159948
CHG. 24H
-9.4%
CHG. 7D
-30.1%
CHG. 30D
-49.5%
Cap
$ 35.543 M
Volume 24H
$ 6.783 M
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.655612
CHG. 24H
-2.6%
CHG. 7D
-2.3%
CHG. 30D
-10.1%
Cap
$ 35.168 M
Volume 24H
$ 2.256 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.178432
CHG. 24H
-1.6%
CHG. 7D
-10.8%
CHG. 30D
-22.6%
Cap
$ 35.139 M
Volume 24H
$ 81.621 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0426992
CHG. 24H
-2.6%
CHG. 7D
-5.3%
CHG. 30D
-32.8%
Cap
$ 35.113 M
Volume 24H
$ 2.515 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.995691
CHG. 24H
0.0%
CHG. 7D
-0.3%
CHG. 30D
-0.4%
Cap
$ 34.977 M
Volume 24H
$ 2.121 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.96192
CHG. 24H
-0.9%
CHG. 7D
-0.2%
CHG. 30D
48,414,072,758.3B%
Cap
$ 34.578 M
Volume 24H
$ 804.49
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.350849
CHG. 24H
1.0%
CHG. 7D
-8.9%
CHG. 30D
-25.9%
Cap
$ 34.531 M
Volume 24H
$ 3.912 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0056858
CHG. 24H
-2.2%
CHG. 7D
-5.3%
CHG. 30D
-26.9%
Cap
$ 34.082 M
Volume 24H
$ 1.74 M
7D chart (USD)