Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.705956
CHG. 24H
2.9%
CHG. 7D
10.2%
CHG. 30D
11.3%
Cap
$ 247.305 M
Volume 24H
$ 16.459 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.319703
CHG. 24H
9.8%
CHG. 7D
-5.2%
CHG. 30D
1.1%
Cap
$ 215.665 M
Volume 24H
$ 291.32 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.002728
CHG. 24H
0.5%
CHG. 7D
-2.2%
CHG. 30D
13.7%
Cap
$ 214.496 M
Volume 24H
$ 1.216 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 12.9
CHG. 24H
-0.5%
CHG. 7D
-5.7%
CHG. 30D
-17.1%
Cap
$ 209.156 M
Volume 24H
$ 4.446 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.165894
CHG. 24H
-0.3%
CHG. 7D
6.7%
CHG. 30D
-2.9%
Cap
$ 206.715 M
Volume 24H
$ 20.947 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.02
CHG. 24H
0.8%
CHG. 7D
-2.2%
CHG. 30D
-25.7%
Cap
$ 199.125 M
Volume 24H
$ 2.395 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.069731
CHG. 24H
1.1%
CHG. 7D
5.8%
CHG. 30D
12.1%
Cap
$ 195.55 M
Volume 24H
$ 133.588 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.209757
CHG. 24H
-2.0%
CHG. 7D
7.3%
CHG. 30D
0.0%
Cap
$ 189.987 M
Volume 24H
$ 14.426 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.182611
CHG. 24H
2.4%
CHG. 7D
6.5%
CHG. 30D
2.4%
Cap
$ 179.56 M
Volume 24H
$ 1.366 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 11.64
CHG. 24H
-9.0%
CHG. 7D
2.8%
CHG. 30D
76.9%
Cap
$ 177.382 M
Volume 24H
$ 21.155 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 21.11
CHG. 24H
-2.7%
CHG. 7D
1.4%
CHG. 30D
-6.0%
Cap
$ 169.178 M
Volume 24H
$ 6.975 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0021088
CHG. 24H
0.7%
CHG. 7D
0.1%
CHG. 30D
-12.5%
Cap
$ 164.196 M
Volume 24H
$ 631.055 K
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.161759
CHG. 24H
-3.0%
CHG. 7D
8.7%
CHG. 30D
6.6%
Cap
$ 163.25 M
Volume 24H
$ 7.271 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0172069
CHG. 24H
8.1%
CHG. 7D
23.8%
CHG. 30D
19.6%
Cap
$ 154.862 M
Volume 24H
$ 50.916 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.05
CHG. 24H
-3.1%
CHG. 7D
7.2%
CHG. 30D
-1.4%
Cap
$ 151.612 M
Volume 24H
$ 8.29 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.01
CHG. 24H
1.1%
CHG. 7D
5.9%
CHG. 30D
-5.7%
Cap
$ 145.409 M
Volume 24H
$ 8.301 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0083145
CHG. 24H
0.1%
CHG. 7D
10.3%
CHG. 30D
4.8%
Cap
$ 142.544 M
Volume 24H
$ 6.51 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.0410115
CHG. 24H
-3.9%
CHG. 7D
7.2%
CHG. 30D
1.5%
Cap
$ 141.49 M
Volume 24H
$ 17.428 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.413713
CHG. 24H
-7.2%
CHG. 7D
1.5%
CHG. 30D
7.1%
Cap
$ 140.407 M
Volume 24H
$ 996.768 K
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.09
CHG. 24H
-0.2%
CHG. 7D
0.0%
CHG. 30D
1.7%
Cap
$ 135.124 M
Volume 24H
$ 1.212 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.988593
CHG. 24H
0.1%
CHG. 7D
8.8%
CHG. 30D
8.8%
Cap
$ 132.56 M
Volume 24H
$ 1.294 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0064433
CHG. 24H
0.3%
CHG. 7D
11.6%
CHG. 30D
3.2%
Cap
$ 119.529 M
Volume 24H
$ 19.911 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999621
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 117.452 M
Volume 24H
$ 4.843 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.222703
CHG. 24H
-7.7%
CHG. 7D
11.4%
CHG. 30D
6.2%
Cap
$ 116.741 M
Volume 24H
$ 34.21 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0062126
CHG. 24H
-1.6%
CHG. 7D
2.9%
CHG. 30D
-6.2%
Cap
$ 116.595 M
Volume 24H
$ 8.959 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.15
CHG. 24H
1.7%
CHG. 7D
18.2%
CHG. 30D
19.5%
Cap
$ 115.389 M
Volume 24H
$ 31.171 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.998537
CHG. 24H
-0.2%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 110.637 M
Volume 24H
$ 504.392 K
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 15.1
CHG. 24H
-0.6%
CHG. 7D
7.8%
CHG. 30D
-19.4%
Cap
$ 110.429 M
Volume 24H
$ 7.198 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0040575
CHG. 24H
-2.8%
CHG. 7D
5.4%
CHG. 30D
7.0%
Cap
$ 101.856 M
Volume 24H
$ 6.723 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0251871
CHG. 24H
-3.1%
CHG. 7D
-0.5%
CHG. 30D
-6.1%
Cap
$ 99.731 M
Volume 24H
$ 14.321 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.05117
CHG. 24H
-4.4%
CHG. 7D
6.9%
CHG. 30D
8.3%
Cap
$ 99.571 M
Volume 24H
$ 10.467 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.222459
CHG. 24H
-3.8%
CHG. 7D
3.1%
CHG. 30D
-10.7%
Cap
$ 97.949 M
Volume 24H
$ 3.034 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0009991
CHG. 24H
0.2%
CHG. 7D
8.9%
CHG. 30D
1.5%
Cap
$ 95.597 M
Volume 24H
$ 4.902 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0309338
CHG. 24H
-0.9%
CHG. 7D
5.4%
CHG. 30D
-1.1%
Cap
$ 94.358 M
Volume 24H
$ 9.048 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.202026
CHG. 24H
-2.7%
CHG. 7D
7.1%
CHG. 30D
1.3%
Cap
$ 94.033 M
Volume 24H
$ 4.403 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.112058
CHG. 24H
0.1%
CHG. 7D
-1.9%
CHG. 30D
-6.8%
Cap
$ 88.014 M
Volume 24H
$ 1.601 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.113151
CHG. 24H
-0.1%
CHG. 7D
2.8%
CHG. 30D
2.7%
Cap
$ 87.023 M
Volume 24H
$ 1.318 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.106777
CHG. 24H
-3.1%
CHG. 7D
3.7%
CHG. 30D
-3.2%
Cap
$ 85.644 M
Volume 24H
$ 8.242 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0061009
CHG. 24H
-1.4%
CHG. 7D
0.5%
CHG. 30D
-11.3%
Cap
$ 85.001 M
Volume 24H
$ 905.761 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.186664
CHG. 24H
-3.2%
CHG. 7D
-2.0%
CHG. 30D
-23.7%
Cap
$ 80.575 M
Volume 24H
$ 9.213 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.6345
CHG. 24H
0.5%
CHG. 7D
5.9%
CHG. 30D
-0.9%
Cap
$ 79.628 M
Volume 24H
$ 7.9 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.35
CHG. 24H
-4.4%
CHG. 7D
11.2%
CHG. 30D
-14.2%
Cap
$ 78.198 M
Volume 24H
$ 4.587 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0085404
CHG. 24H
-1.8%
CHG. 7D
6.6%
CHG. 30D
9.2%
Cap
$ 77.188 M
Volume 24H
$ 2.022 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0045313
CHG. 24H
-0.9%
CHG. 7D
9.5%
CHG. 30D
11.1%
Cap
$ 74.928 M
Volume 24H
$ 4.128 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.12
CHG. 24H
-1.3%
CHG. 7D
7.2%
CHG. 30D
-1.4%
Cap
$ 72.924 M
Volume 24H
$ 7.22 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.071993
CHG. 24H
-0.4%
CHG. 7D
8.0%
CHG. 30D
11.1%
Cap
$ 71.981 M
Volume 24H
$ 3.291 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.38631
CHG. 24H
-4.6%
CHG. 7D
19.7%
CHG. 30D
-26.7%
Cap
$ 70.71 M
Volume 24H
$ 18.475 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.97
CHG. 24H
-0.6%
CHG. 7D
4.7%
CHG. 30D
-2.5%
Cap
$ 69.664 M
Volume 24H
$ 1.826 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 0.894395
CHG. 24H
-0.7%
CHG. 7D
-6.0%
CHG. 30D
-6.1%
Cap
$ 68.382 M
Volume 24H
$ 751.835 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.08303
CHG. 24H
-0.6%
CHG. 7D
7.1%
CHG. 30D
2.7%
Cap
$ 64.445 M
Volume 24H
$ 4.04 M
7D chart (USD)