Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 19.15
CHG. 24H
0.1%
CHG. 7D
-2.6%
CHG. 30D
-3.0%
Cap
$ 309.377 M
Volume 24H
$ 1.206 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.4
CHG. 24H
0.9%
CHG. 7D
-11.0%
CHG. 30D
-13.3%
Cap
$ 286.16 M
Volume 24H
$ 3.954 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.223744
CHG. 24H
-5.5%
CHG. 7D
-16.9%
CHG. 30D
-14.0%
Cap
$ 278.172 M
Volume 24H
$ 22.833 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.382321
CHG. 24H
-5.0%
CHG. 7D
4.3%
CHG. 30D
22.2%
Cap
$ 257.858 M
Volume 24H
$ 231.923 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.268441
CHG. 24H
-1.7%
CHG. 7D
-7.9%
CHG. 30D
-18.5%
Cap
$ 241.705 M
Volume 24H
$ 7.67 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0028686
CHG. 24H
-3.4%
CHG. 7D
-11.6%
CHG. 30D
-18.1%
Cap
$ 223.814 M
Volume 24H
$ 780.776 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 28.21
CHG. 24H
-2.3%
CHG. 7D
-8.3%
CHG. 30D
13.9%
Cap
$ 222.869 M
Volume 24H
$ 469.698 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0028788
CHG. 24H
-2.5%
CHG. 7D
-8.5%
CHG. 30D
-12.0%
Cap
$ 222.131 M
Volume 24H
$ 1.122 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.84
CHG. 24H
-2.1%
CHG. 7D
-19.4%
CHG. 30D
-16.9%
Cap
$ 205.492 M
Volume 24H
$ 6.477 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.202981
CHG. 24H
-0.4%
CHG. 7D
-6.5%
CHG. 30D
-23.3%
Cap
$ 199.322 M
Volume 24H
$ 1.679 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.056811
CHG. 24H
-2.2%
CHG. 7D
-11.8%
CHG. 30D
-12.4%
Cap
$ 195.999 M
Volume 24H
$ 2.674 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.191468
CHG. 24H
-1.1%
CHG. 7D
-12.6%
CHG. 30D
-16.7%
Cap
$ 191.813 M
Volume 24H
$ 2.16 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0211034
CHG. 24H
0.1%
CHG. 7D
-42.1%
CHG. 30D
-44.2%
Cap
$ 189.887 M
Volume 24H
$ 4.194 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.065842
CHG. 24H
-9.6%
CHG. 7D
19.0%
CHG. 30D
76.8%
Cap
$ 189.323 M
Volume 24H
$ 469.923 K
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.31
CHG. 24H
0.1%
CHG. 7D
-15.0%
CHG. 30D
-30.6%
Cap
$ 189.11 M
Volume 24H
$ 3.204 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0104214
CHG. 24H
0.0%
CHG. 7D
-5.8%
CHG. 30D
-15.8%
Cap
$ 177.919 M
Volume 24H
$ 6.571 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.54
CHG. 24H
-1.0%
CHG. 7D
-10.5%
CHG. 30D
-10.8%
Cap
$ 167.639 M
Volume 24H
$ 3.823 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.868031
CHG. 24H
11.4%
CHG. 7D
7.8%
CHG. 30D
4.0%
Cap
$ 159.591 M
Volume 24H
$ 15.945 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0084452
CHG. 24H
-0.3%
CHG. 7D
-8.3%
CHG. 30D
-13.7%
Cap
$ 155.092 M
Volume 24H
$ 1.975 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.12
CHG. 24H
-0.6%
CHG. 7D
-9.1%
CHG. 30D
-4.7%
Cap
$ 150.009 M
Volume 24H
$ 2.352 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0077225
CHG. 24H
-0.5%
CHG. 7D
-10.8%
CHG. 30D
-16.1%
Cap
$ 144.573 M
Volume 24H
$ 6.461 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.273552
CHG. 24H
1.3%
CHG. 7D
-9.2%
CHG. 30D
-12.8%
Cap
$ 143.534 M
Volume 24H
$ 4.633 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.41593
CHG. 24H
-6.2%
CHG. 7D
20.7%
CHG. 30D
22.0%
Cap
$ 141.106 M
Volume 24H
$ 961.177 K
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.0%
Cap
$ 140.803 M
Volume 24H
$ 2.647 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.3%
CHG. 30D
0.0%
Cap
$ 137.798 M
Volume 24H
$ 410.563 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.173047
CHG. 24H
0.6%
CHG. 7D
-10.4%
CHG. 30D
-8.2%
Cap
$ 135.002 M
Volume 24H
$ 1.589 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.35
CHG. 24H
0.6%
CHG. 7D
-43.2%
CHG. 30D
-42.6%
Cap
$ 134.561 M
Volume 24H
$ 33.735 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.1%
CHG. 7D
-0.4%
CHG. 30D
0.3%
Cap
$ 134.044 M
Volume 24H
$ 776.891 K
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0332269
CHG. 24H
-0.1%
CHG. 7D
-7.2%
CHG. 30D
-14.0%
Cap
$ 132.062 M
Volume 24H
$ 1.147 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.06708
CHG. 24H
0.4%
CHG. 7D
-11.0%
CHG. 30D
-18.5%
Cap
$ 129.299 M
Volume 24H
$ 1.095 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.285337
CHG. 24H
0.9%
CHG. 7D
-5.6%
CHG. 30D
-9.6%
Cap
$ 123.084 M
Volume 24H
$ 1.172 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048647
CHG. 24H
0.1%
CHG. 7D
-13.9%
CHG. 30D
-19.5%
Cap
$ 121.424 M
Volume 24H
$ 5.073 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0395369
CHG. 24H
-0.3%
CHG. 7D
-11.3%
CHG. 30D
2.1%
Cap
$ 119.9 M
Volume 24H
$ 2.099 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.73
CHG. 24H
-3.8%
CHG. 7D
-17.8%
CHG. 30D
-14.5%
Cap
$ 116.608 M
Volume 24H
$ 5.802 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0012103
CHG. 24H
-1.3%
CHG. 7D
-11.8%
CHG. 30D
-9.6%
Cap
$ 116.034 M
Volume 24H
$ 3.953 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.266509
CHG. 24H
3.4%
CHG. 7D
3.3%
CHG. 30D
-26.1%
Cap
$ 114.379 M
Volume 24H
$ 38.187 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.242297
CHG. 24H
1.6%
CHG. 7D
-11.8%
CHG. 30D
-13.0%
Cap
$ 112.365 M
Volume 24H
$ 2.899 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.131818
CHG. 24H
0.4%
CHG. 7D
-14.0%
CHG. 30D
-23.5%
Cap
$ 106.335 M
Volume 24H
$ 7.203 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0076042
CHG. 24H
0.2%
CHG. 7D
-1.4%
CHG. 30D
-1.8%
Cap
$ 105.936 M
Volume 24H
$ 585.453 K
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.13363
CHG. 24H
-0.3%
CHG. 7D
-4.1%
CHG. 30D
7.0%
Cap
$ 102.751 M
Volume 24H
$ 1.241 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.74
CHG. 24H
1.5%
CHG. 7D
-10.3%
CHG. 30D
-33.0%
Cap
$ 101.053 M
Volume 24H
$ 3.349 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004268
CHG. 24H
-14.5%
CHG. 7D
6.6%
CHG. 30D
-15.5%
Cap
$ 100.949 M
Volume 24H
$ 402.88
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0108161
CHG. 24H
1.4%
CHG. 7D
-7.0%
CHG. 30D
-10.9%
Cap
$ 97.539 M
Volume 24H
$ 5.557 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.728152
CHG. 24H
-1.3%
CHG. 7D
-10.8%
CHG. 30D
2.0%
Cap
$ 96.889 M
Volume 24H
$ 2.559 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.579188
CHG. 24H
4.0%
CHG. 7D
5.2%
CHG. 30D
-8.4%
Cap
$ 92.358 M
Volume 24H
$ 174.842 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0055347
CHG. 24H
2.6%
CHG. 7D
-9.3%
CHG. 30D
-4.6%
Cap
$ 91.435 M
Volume 24H
$ 3.091 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.96
CHG. 24H
-6.7%
CHG. 7D
-9.6%
CHG. 30D
13.1%
Cap
$ 89.54 M
Volume 24H
$ 3.071 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.37
CHG. 24H
0.6%
CHG. 7D
-20.4%
CHG. 30D
-25.6%
Cap
$ 88.623 M
Volume 24H
$ 2.947 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.088372
CHG. 24H
0.3%
CHG. 7D
-9.2%
CHG. 30D
-14.8%
Cap
$ 88.382 M
Volume 24H
$ 7.434 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.13
CHG. 24H
6.0%
CHG. 7D
-2.2%
CHG. 30D
-15.6%
Cap
$ 85.561 M
Volume 24H
$ 927.575 K
7D chart (USD)