Bitcoin

Bitcoin

Created using Figma
Created using Figma
Bitcoin is a decentralized cryptocurrency originally described in a 2008 whitepaper by a person, or group of people, using the alias Satoshi Nakamoto. It was launched soon after, in January 2009.
  • 市場
    ペア
    価格
    ボリューム24H
    24H(価格)
    24時間(ボリューム)
  • ZB
    BTC/QC ] 1、Inf [%count%分前
    $ 47,905.00
    $ 99.46 M
    -9.44%
    298.70%
  • ZB
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,840.00
    $ 1.911 B
    -10.61%
    125.72%
  • Binance
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,955.00
    $ 5.982 B
    -11.04%
    140.54%
  • Coineal
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,727.00
    $ 85.266 M
    -10.84%
    63.19%
  • OKEx
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,674.00
    $ 2.184 B
    -10.53%
    198.07%
  • OKEx
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,693.00
    $ 10.618 M
    -10.95%
    1,328.74%
  • Bithumb
    BTC/KRW ] 1、Inf [%count%分前
    $ 51,671.00
    $ 219.321 M
    -10.59%
    124.58%
  • Bitforex
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,603.00
    $ 51.13 M
    -12.09%
    -4.22%
  • Bitforex
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,619.00
    $ 183.319 M
    -10.92%
    70.25%
  • Binance
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,875.00
    $ 225.968 M
    -10.63%
    206.44%
  • OKEx
    BTC/DAI ] 1、Inf [%count%分前
    $ 47,772.00
    $ 32.102 K
    -11.64%
    176.94%
  • OKEx
    BTC/USDK ] 1、Inf [%count%分前
    $ 47,948.00
    $ 210.576 M
    -10.06%
    84.29%
  • Huobi Global
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,818.00
    $ 2.13 B
    -11.47%
    259.39%
  • Huobi Global
    BTC/HUSD ] 1、Inf [%count%分前
    $ 48,014.00
    $ 72.802 M
    -10.60%
    52.16%
  • Huobi Global
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,867.00
    $ 10.92 M
    -11.56%
    215.35%
  • Bitvavo
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,953.00
    $ 101.396 M
    -12.69%
    210.01%
  • Binance
    BTC/EUR ] 1、Inf [%count%分前
    $ 48,202.00
    $ 306.525 M
    -9.45%
    116.42%
  • Bybit (spot)
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,534.00
    $ 104.062 M
    -13.18%
    91.35%
  • Biconomy
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,498.00
    $ 592.94 M
    -13.53%
    160.83%
  • Nami.Exchange
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,487.00
    $ 342.354 M
    -13.54%
    97.82%
  • KickEX
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,262.00
    $ 18.238 M
    -14.02%
    -15.21%
  • KickEX
    BTC/BUSD ] 1、Inf [%count%分前
    $ 47,750.00
    $ 1.35 M
    -13.18%
    -15.92%
  • KickEX
    BTC/USDC ] 1、Inf [%count%分前
    $ 55,119.00
    $ 1.446 M
    0.32%
    -6.02%
  • Emirex
    BTC/DAI ] 1、Inf [%count%分前
    $ 47,394.00
    $ 103.921 K
    -13.79%
    -10.80%
  • Emirex
    BTC/USD ] 1、Inf [%count%分前
    $ 47,486.00
    $ 4.248 M
    -13.74%
    189.14%
  • Emirex
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,899.00
    $ 3.216 M
    -13.08%
    94.89%
  • Emirex
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,428.00
    $ 12.724 M
    -13.88%
    23.84%
  • Emirex
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,446.00
    $ 364.503 K
    -13.71%
    0.21%
  • Probit (Korea)
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,375.00
    $ 127.897 K
    -17.35%
    -16.98%
  • Deversifi
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,411.00
    $ 281.175 K
    -13.57%
    321.66%
  • AAX
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,384.00
    $ 568.378 M
    -13.56%
    171.49%
  • Flybit
    BTC/USDT ] 1、Inf [%count%分前
    $ 56,124.00
    $ 704.317 K
    -0.19%
    4.21%
  • Virgox
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,739.00
    $ 1.046 M
    -13.11%
    423.25%
  • Stormgain
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,394.00
    $ 23.988 M
    -13.92%
    602.14%
  • Virgox
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,364.00
    $ 20.038 M
    -14.00%
    424.91%
  • Crypto.com Exchange
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,417.00
    $ 2.667 B
    -13.85%
    12.91%
  • Crypto.com Exchange
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,792.00
    $ 55.024 M
    -13.01%
    52.50%
  • Blockchain.com
    BTC/USD ] 1、Inf [%count%分前
    $ 47,556.00
    $ 40.184 M
    -13.44%
    104.86%
  • Blockchain.com
    BTC/GBP ] 1、Inf [%count%分前
    $ 47,261.00
    $ 2.458 M
    -14.13%
    514.58%
  • Blockchain.com
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,650.00
    $ 2.166 M
    -13.59%
    80.53%
  • Blockchain.com
    BTC/USDT ] 1、Inf [%count%分前
    $ 51,164.00
    $ 9.504 M
    -6.83%
    422.68%
  • Serum DEX
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,376.00
    $ 22.286 M
    -13.61%
    359.86%
  • Zipmex
    BTC/THB ] 1、Inf [%count%分前
    $ 50,509.00
    $ 5.886 M
    -10.03%
    134.63%
  • Zipmex
    BTC/SGD ] 1、Inf [%count%分前
    $ 47,306.00
    $ 127.235 K
    -14.15%
    40.26%
  • Zipmex
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,102.00
    $ 99.316 K
    -14.19%
    664.59%
  • Zipmex
    BTC/IDR ] 1、Inf [%count%分前
    $ 48,751.00
    $ 918.142 K
    -11.87%
    300.10%
  • Zipmex
    BTC/AUD ] 1、Inf [%count%分前
    $ 47,163.00
    $ 89.905 K
    -14.16%
    12.11%
  • Bitexen
    BTC/TRY ] 1、Inf [%count%分前
    $ 51,085.00
    $ 67.137 M
    -9.95%
    91.20%
  • Bitexen
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,465.00
    $ 1.498 M
    -13.94%
    176.95%
  • Changelly PRO
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,376.00
    $ 634.98 M
    -13.99%
    -48.37%
  • Changelly PRO
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,446.00
    $ 69.01 M
    -13.21%
    61.82%
  • Changelly PRO
    BTC/DAI ] 1、Inf [%count%分前
    $ 47,252.00
    $ 378.861 K
    -14.08%
    696.70%
  • Changelly PRO
    BTC/BUSD ] 1、Inf [%count%分前
    $ 46,995.00
    $ 55.448 K
    -14.49%
    1,464.86%
  • CoinMargin
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,323.00
    $ 63.016 M
    -13.81%
    308.39%
  • EQONEX
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,419.00
    $ 66.759 M
    -13.01%
    215.45%
  • SINEGY
    BTC/MYR ] 1、Inf [%count%分前
    $ 49,867.00
    $ 97.544 K
    -12.56%
    940.41%
  • Changelly PRO
    BTC/TUSD ] 1、Inf [%count%分前
    $ 47,639.00
    $ 4.691 M
    -13.27%
    -13.29%
  • WOO Network
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,338.00
    $ 368.365 K
    -13.56%
    1,619.00%
  • WOO Network
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,277.00
    $ 427.755 M
    -13.85%
    127.18%
  • Narkasa
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,181.00
    $ 622.796 K
    -13.98%
    5.34%
  • Narkasa
    BTC/TRY ] 1、Inf [%count%分前
    $ 51,419.00
    $ 823.294 K
    -9.36%
    28.88%
  • Emirex
    BTC/AED ] 1、Inf [%count%分前
    $ 47,315.00
    $ 4.333 M
    -14.06%
    204.62%
  • Zipmex
    BTC/USD ] 1、Inf [%count%分前
    $ 47,112.00
    $ 131.774 K
    -14.25%
    59.57%
  • Phemex
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,142.00
    $ 498.945 M
    -14.10%
    174.07%
  • Deversifi
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,134.00
    $ 298.202 K
    -13.90%
    2,294.12%
  • GokuMarket
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,524.00
    $ 51.063 M
    -13.59%
    137.99%
  • GokuMarket
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,106.00
    $ 146.879 M
    -14.21%
    57.54%
  • Serum DEX
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,151.00
    $ 22.922 M
    -16.50%
    222.30%
  • Bitpanda Pro
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,576.00
    $ 24.967 M
    -16.55%
    319.32%
  • Nami.Exchange
    BTC/VNDC ] 1、Inf [%count%分前
    $ 47,647.00
    $ 343.287 M
    -14.26%
    96.05%
  • BitBNS
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,854.00
    $ 7.023 M
    -14.99%
    611.25%
  • BitBNS
    BTC/INR ] 1、Inf [%count%分前
    $ 51,607.00
    $ 3.261 M
    -11.90%
    128.09%
  • Coinlist
    BTC/USD ] 1、Inf [%count%分前
    $ 47,374.00
    $ 1.176 M
    -13.73%
    -8.47%
  • Coinlist
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,336.00
    $ 922.94 K
    -13.68%
    -4.35%
  • Nominex
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,198.00
    $ 344.919 K
    -13.93%
    280.63%
  • Nominex
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,102.00
    $ 9.032 M
    -14.29%
    185.77%
  • CoinDCX
    BTC/INR ] 1、Inf [%count%分前
    $ 51,542.00
    $ 2.277 M
    -12.16%
    236.93%
  • TokoCrypto
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,153.00
    $ 1.465 M
    -16.91%
    187.08%
  • TokoCrypto
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,259.00
    $ 12.082 K
    -16.84%
    2,519.83%
  • Binance US
    BTC/USD ] 1、Inf [%count%分前
    $ 47,317.00
    $ 165.233 M
    -16.85%
    274.36%
  • Binance US
    BTC/BUSD ] 1、Inf [%count%分前
    $ 46,993.00
    $ 26.603 M
    -17.39%
    489.96%
  • Binance US
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,320.00
    $ 12.25 M
    -16.79%
    300.44%
  • Binance US
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,244.00
    $ 56.26 M
    -17.08%
    664.94%
  • NiceHash
    BTC/USDC ] 1、Inf [%count%分前
    $ 46,860.00
    $ 90.881 K
    -14.43%
    402.72%
  • NiceHash
    BTC/EURS ] 1、Inf [%count%分前
    $ 44,518.00
    $ 2.483 K
    -14.13%
    780.19%
  • FTX.US
    BTC/USD ] 1、Inf [%count%分前
    $ 47,242.00
    $ 265.351 M
    -13.87%
    202.08%
  • FTX.US
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,181.00
    $ 97.58 M
    -13.95%
    122.61%
  • FTX.US
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,443.00
    $ 752.51
    -
    -
  • FTX.US
    BTC/AUD ] 1、Inf [%count%分前
    $ 47,403.00
    $ 55.42
    -13.86%
    -50.36%
  • TokoCrypto
    BTC/BUSD ] 1、Inf [%count%分前
    $ 46,957.00
    $ 138.571 K
    -17.41%
    210.98%
  • Huobi Japan
    BTC/JPY ] 1、Inf [%count%分前
    $ 47,405.00
    $ 4.159 M
    -16.63%
    254.83%
  • Dex-Trade
    BTC/USDC ] 1、Inf [%count%分前
    $ 47,141.00
    $ 1.909 M
    -14.39%
    -0.82%
  • Dex-Trade
    BTC/BUSD ] 1、Inf [%count%分前
    $ 46,889.00
    $ 2.024 M
    -15.00%
    -13.08%
  • Dex-Trade
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,041.00
    $ 42.003 M
    -14.68%
    1.25%
  • Currency.com
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,606.00
    $ 5.763 M
    -13.50%
    66.00%
  • Currency.com
    BTC/USD ] 1、Inf [%count%分前
    $ 47,578.00
    $ 160.991 M
    -13.54%
    148.04%
  • Currency.com
    BTC/RUB ] 1、Inf [%count%分前
    $ 48,121.00
    $ 1.343 M
    -13.21%
    32.24%
  • Delta Exchange
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,921.00
    $ 440.863 K
    -14.31%
    95.36%
  • FMFW.io
    BTC/TUSD ] 1、Inf [%count%分前
    $ 46,931.00
    $ 4.633 M
    -14.88%
    -14.37%
  • FMFW.io
    BTC/USDC ] 1、Inf [%count%分前
    $ 46,965.00
    $ 64.385 M
    -14.31%
    51.79%
  • FMFW.io
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,821.00
    $ 628.949 M
    -14.97%
    -48.85%
  • FMFW.io
    BTC/USDP ] 1、Inf [%count%分前
    $ 46,643.00
    $ 123.521 K
    -15.08%
    621.76%
  • eToroX
    BTC/USD ] 1、Inf [%count%分前
    $ 46,337.00
    $ 42.475 M
    -15.65%
    264.76%
  • Huobi Korea
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,911.00
    $ 15.285 M
    -17.55%
    -14.25%
  • Bitci
    BTC/TRY ] 1、Inf [%count%分前
    $ 56,898.00
    $ 241.57 K
    2.08%
    3.86%
  • WhiteBIT
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,894.00
    $ 701.607 M
    -17.64%
    187.44%
  • WhiteBIT
    BTC/UAH ] 1、Inf [%count%分前
    $ 47,614.00
    $ 1.67 M
    -17.00%
    79.25%
  • WhiteBIT
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,362.00
    $ 1.453 M
    -16.78%
    -33.60%
  • WhiteBIT
    BTC/RUB ] 1、Inf [%count%分前
    $ 47,783.00
    $ 1.301 M
    -16.82%
    46.91%
  • WhiteBIT
    BTC/TUSD ] 1、Inf [%count%分前
    $ 46,935.00
    $ 670.546 K
    -17.70%
    73.26%
  • WhiteBIT
    BTC/USDC ] 1、Inf [%count%分前
    $ 46,945.00
    $ 2.376 M
    -17.35%
    210.93%
  • WhiteBIT
    BTC/EURT ] 1、Inf [%count%分前
    $ 46,955.00
    $ 86.322 K
    -17.57%
    -19.05%
  • Resfinex
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,913.00
    $ 54.572 M
    -17.63%
    -11.11%
  • Dove Wallet
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,755.00
    $ 1.687 K
    -15.89%
    43.63%
  • Dove Wallet
    BTC/ETH ] 1、Inf [%count%分前
    $ 47,538.00
    $ 74.272 K
    -16.93%
    36.72%
  • GMO Japan
    BTC/JPY ] 1、Inf [%count%分前
    $ 47,163.00
    $ 43.468 M
    -17.25%
    291.33%
  • BTSE
    BTC/USD ] 1、Inf [%count%分前
    $ 47,005.00
    $ 125.811 M
    -17.40%
    32.17%
  • FTX
    BTC/USD ] 1、Inf [%count%分前
    $ 47,000.00
    $ 1.627 B
    -17.43%
    138.68%
  • Bitubu Exchange
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,919.00
    $ 1.822 M
    -14.94%
    25.81%
  • Velic
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,272.00
    $ 163.175 K
    -16.11%
    22.98%
  • Dove Wallet
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,449.00
    $ 2.111 K
    -12.21%
    25.95%
  • Dove Wallet
    BTC/KRT ] 1、Inf [%count%分前
    $ 46,465.00
    $ 4.95 K
    -19.30%
    542.60%
  • Okcoin
    BTC/USD ] 1、Inf [%count%分前
    $ 47,139.00
    $ 46.907 M
    -17.21%
    126.09%
  • Okcoin
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,351.00
    $ 1.684 M
    -16.83%
    117.79%
  • Okcoin
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,599.00
    $ 730.4 K
    -16.07%
    1,222.30%
  • BitGlobal
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,047.00
    $ 102.406 M
    -17.42%
    186.49%
  • AEX
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,996.00
    $ 171.322 M
    -17.49%
    377.98%
  • BitStorage
    BTC/EUR ] 1、Inf [%count%分前
    $ 49,956.00
    $ 740.131 K
    -8.42%
    -17.03%
  • BitStorage
    BTC/USD ] 1、Inf [%count%分前
    $ 48,909.00
    $ 2.901 M
    -14.36%
    -40.17%
  • Decoin
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,866.00
    $ 12.303 M
    -17.61%
    156.27%
  • BitStorage
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,495.00
    $ 523.444 K
    -14.57%
    -27.17%
  • BitStorage
    BTC/UAH ] 1、Inf [%count%分前
    $ 52,084.00
    $ 979.934 K
    -6.39%
    -25.68%
  • FTX
    BTC/TRYB ] 1、Inf [%count%分前
    $ 46,816.00
    $ 2.64 M
    -17.72%
    1,018.11%
  • FTX
    BTC/EUR ] 1、Inf [%count%分前
    $ 46,956.00
    $ 2.513 M
    -17.52%
    410.82%
  • FTX
    BTC/BRZ ] 1、Inf [%count%分前
    $ 46,364.00
    $ 2.193 M
    -19.23%
    -38.97%
  • FTX
    BTC/USDT ] 1、Inf [%count%分前
    $ 46,892.00
    $ 396.23 M
    -17.67%
    79.34%
  • Coinbase Exchange
    BTC/USD ] 1、Inf [%count%分前
    $ 47,001.00
    $ 1.316 B
    -17.48%
    100.98%
  • Coinbase Exchange
    BTC/GBP ] 1、Inf [%count%分前
    $ 47,142.00
    $ 58.3 M
    -17.23%
    193.40%
  • Coinbase Exchange
    BTC/USDC ] 1、Inf [%count%分前
    $ 46,531.00
    $ 49.505 M
    -18.19%
    163.74%
  • CoinMetro
    BTC/EUR ] 1、Inf [%count%分前
    $ 55,946.00
    $ 1.237 M
    -1.82%
    187.17%
  • CoinMetro
    BTC/GBP ] 1、Inf [%count%分前
    $ 55,914.00
    $ 251.085 K
    -1.70%
    9.36%
  • CoinMetro
    BTC/USD ] 1、Inf [%count%分前
    $ 55,941.00
    $ 589.551 K
    -1.66%
    139.78%
  • CoinMetro
    BTC/AUD ] 1、Inf [%count%分前
    $ 55,941.00
    $ 0.0002
    -1.64%
    -0.47%
  • Coinbase Exchange
    BTC/UST ] 1、Inf [%count%分前
    $ 47,022.00
    $ 146.231 K
    -17.56%
    -72.77%
  • Coinbase Exchange
    BTC/USDT ] 1、Inf [%count%分前
    $ 47,026.00
    $ 36.437 M
    -17.48%
    67.81%
  • Coinbase Exchange
    BTC/EUR ] 1、Inf [%count%分前
    $ 47,169.00
    $ 93.846 M
    -17.23%
    142.74%
  • Bitpanda Pro
    BTC/CHF 1時間前
    $ 47,493.00
    $ 687.497 K
    -16.57%
    530.20%
  • Omgfin
    BTC/USDT 1時間前
    $ 47,159.00
    $ 9.305 M
    -16.87%
    -20.12%
  • Omgfin
    BTC/USDC 1時間前
    $ 46,857.00
    $ 3.593 M
    -17.51%
    -18.80%
  • CBX
    BTC/USDT 1時間前
    $ 47,301.00
    $ 615.439 M
    -16.93%
    181.71%
  • StakeCube Exchange
    BTC/USDT-BSC 1時間前
    $ 47,259.00
    $ 11.693 K
    -14.09%
    355.68%
  • Catex
    BTC/USDT 1時間前
    $ 47,189.00
    $ 5.258 M
    -17.13%
    6.60%
  • ViteX
    BTC/USDT 1時間前
    $ 54,031.00
    $ 10.806 K
    -4.63%
    46.72%
  • Independent Reserve
    BTC/NZD 1時間前
    $ 47,794.00
    $ 3.928 M
    -15.85%
    262.76%
  • Independent Reserve
    BTC/USD 1時間前
    $ 47,790.00
    $ 3.928 M
    -15.79%
    263.04%
  • Independent Reserve
    BTC/AUD 1時間前
    $ 47,790.00
    $ 3.928 M
    -15.96%
    262.77%
  • Independent Reserve
    BTC/SGD 1時間前
    $ 47,786.00
    $ 3.928 M
    -15.85%
    262.74%
  • BitoPro
    BTC/USDT 1時間前
    $ 47,229.00
    $ 2.013 M
    -16.04%
    1,571.39%
  • BitoPro
    BTC/TWD 1時間前
    $ 48,051.00
    $ 3.912 M
    -16.21%
    236.73%
  • Gate.io
    BTC/USDT 1時間前
    $ 47,225.00
    $ 213.901 M
    -17.11%
    126.51%
  • Gate.io
    BTC/USD 1時間前
    $ 47,136.00
    $ 44.634 M
    -17.23%
    19.14%
  • TheRockTrading
    BTC/GUSD 1時間前
    $ 47,300.00
    $ 17.785 K
    -16.44%
    3,731.36%
  • TheRockTrading
    BTC/EUR 1時間前
    $ 48,285.00
    $ 3.31 M
    -15.09%
    283.87%
  • TheRockTrading
    BTC/XRP 1時間前
    $ 46,655.00
    $ 165.695 K
    -17.84%
    4,992.53%
  • ProBit Global
    BTC/USDT 1時間前
    $ 47,296.00
    $ 22.524 M
    -16.94%
    -25.52%
  • Bitexlive
    BTC/USDT 1時間前
    $ 47,168.00
    $ 10.842 M
    -17.01%
    -14.16%
  • BW.com
    BTC/USDT 1時間前
    $ 47,151.00
    $ 15.88 M
    -16.99%
    -8.12%
  • Bitfex
    BTC/RUR 1時間前
    $ 51,280.00
    $ 176.448 K
    -6.25%
    4.25%
  • BITEXBOOK
    BTC/USD 1時間前
    $ 57,457.00
    $ 797.07
    -4.33%
    22.33%
  • BITEXBOOK
    BTC/RUB 1時間前
    $ 56,284.00
    $ 743.12
    0.29%
    -3.54%
  • BITEXBOOK
    BTC/UAH 1時間前
    $ 50,667.00
    $ 587.95
    -12.26%
    -17.53%
  • BITEXBOOK
    BTC/USDT 1時間前
    $ 51,767.00
    $ 591.70
    -8.80%
    2.24%
  • Liquid
    BTC/SGD 1時間前
    $ 47,547.00
    $ 1.322 M
    -16.52%
    -27.18%
  • BiONE
    BTC/USDT 1時間前
    $ 47,588.00
    $ 671.922 M
    -16.48%
    82.38%
  • XT.COM
    BTC/USDC 1時間前
    $ 47,102.00
    $ 7.579 M
    -17.17%
    194.10%
  • XT.COM
    BTC/USDT 1時間前
    $ 47,293.00
    $ 139.927 M
    -16.99%
    9.20%
  • XT.COM
    BTC/TUSD 1時間前
    $ 47,008.00
    $ 1.924 M
    -17.42%
    3.51%
  • Coindeal
    BTC/USDT 1時間前
    $ 48,203.00
    $ 315.298 K
    -15.16%
    14.09%
  • Dove Wallet
    BTC/TUSD 1時間前
    $ 47,015.00
    $ 769.35
    -
    -
  • Liquid
    BTC/AUD 1時間前
    $ 48,152.00
    $ 190.83 K
    -15.17%
    424.92%
  • Liquid
    BTC/EUR 1時間前
    $ 47,730.00
    $ 4.28 M
    -16.31%
    719.07%
  • Liquid
    BTC/JPY 1時間前
    $ 47,513.00
    $ 265.991 M
    -16.74%
    222.91%
  • Liquid
    BTC/USD 1時間前
    $ 47,406.00
    $ 21.428 M
    -16.86%
    468.62%
  • Liquid
    BTC/HKD 1時間前
    $ 47,663.00
    $ 175.388 K
    -16.43%
    -32.82%
  • Liquid
    BTC/DAI 1時間前
    $ 46,952.00
    $ 6.513 K
    -17.41%
    13,018,310.43%
  • Liquid
    BTC/USDT 1時間前
    $ 47,919.00
    $ 8.737 M
    -15.90%
    165.16%
  • Liquid
    BTC/GYEN 1時間前
    $ 48,951.00
    $ 81.941 K
    -13.09%
    2,324.02%
  • Liquid
    BTC/ZUSD 1時間前
    $ 47,501.00
    $ 1.079 M
    -13.61%
    1,633.86%
  • MEXC Global
    BTC/USDT 1時間前
    $ 47,842.00
    $ 212.982 M
    -16.00%
    143.82%
  • Tokenize
    BTC/SGD 1時間前
    $ 47,238.00
    $ 7.645 M
    -16.79%
    -10.55%
  • Tokenize
    BTC/XSGD 1時間前
    $ 47,544.00
    $ 16.431 K
    -16.75%
    56.59%
  • SouthXchange
    BTC/PAX 1時間前
    $ 47,524.00
    $ 405.39
    -
    -
  • SouthXchange
    BTC/DAI 1時間前
    $ 47,328.00
    $ 1.127 K
    -
    -
  • SouthXchange
    BTC/USDT 1時間前
    $ 49,184.00
    $ 20.468 K
    -13.73%
    302.87%
  • Tokenize
    BTC/USD 1時間前
    $ 47,387.00
    $ 7.478 M
    -16.70%
    -12.36%
  • Tokenize
    BTC/MYR 1時間前
    $ 48,892.00
    $ 247.343 K
    -13.36%
    5,306.79%
  • LocalTrade
    BTC/USDT 1時間前
    $ 47,590.00
    $ 1.999 M
    -16.30%
    61.08%
  • LocalTrade
    BTC/BUSD 1時間前
    $ 47,660.00
    $ 1.104 M
    -16.28%
    -2.25%
  • LocalTrade
    BTC/USDC 1時間前
    $ 47,081.00
    $ 100.611 K
    -17.09%
    140.57%
  • SouthXchange
    BTC/USD 1時間前
    $ 48,301.00
    $ 13.139 K
    -12.29%
    355.55%
  • SouthXchange
    BTC/USDC 1時間前
    $ 47,889.00
    $ 10.373 K
    -
    -
  • WazirX
    BTC/INR 1時間前
    $ 54,430.00
    $ 19.856 M
    -9.02%
    22.66%
  • ChainEX
    BTC/ZAR 1時間前
    $ 57,240.00
    $ 62.297 K
    -0.26%
    301.05%
  • WazirX
    BTC/USDT 1時間前
    $ 49,623.00
    $ 1.545 M
    -12.52%
    147.35%
  • BTC Trade UA
    BTC/UAH 1時間前
    $ 48,114.00
    $ 233.971 K
    -14.53%
    450.64%
  • Graviex
    BTC/LTC 1時間前
    $ 47,058.00
    $ 127.06
    -
    -
  • Oceanex
    BTC/USDT 1時間前
    $ 47,973.00
    $ 1.398 M
    -15.49%
    825.65%
  • Graviex
    BTC/USDC 1時間前
    $ 47,651.00
    $ 87.67
    -16.20%
    335.95%
  • Oceanex
    BTC/BUSD 1時間前
    $ 47,893.00
    $ 1.112 M
    -15.62%
    -18.81%
  • Graviex
    BTC/ETH 1時間前
    $ 51,244.00
    $ 41.00
    -
    -
  • BITFRONT
    BTC/USDT 1時間前
    $ 47,877.00
    $ 35.853 M
    -15.74%
    629.20%
  • BITFRONT
    BTC/USD 1時間前
    $ 47,534.00
    $ 401.621 M
    -16.42%
    269.82%
  • ExMarkets
    BTC/USDC 1時間前
    $ 47,848.00
    $ 45.194 M
    -15.77%
    141.36%
  • ExMarkets
    BTC/EUR 1時間前
    $ 48,006.00
    $ 3.307 M
    -15.60%
    52.40%
  • ExMarkets
    BTC/USDT 1時間前
    $ 49,043.00
    $ 100.858 M
    -13.60%
    190.40%
  • DragonEx
    BTC/USDT 1時間前
    $ 47,855.00
    $ 217.768 M
    -15.98%
    -15.16%
  • NovaDAX
    BTC/BRL 1時間前
    $ 49,078.00
    $ 11.703 M
    -14.26%
    24.07%
  • NovaDAX
    BTC/USDT 1時間前
    $ 47,999.00
    $ 170.358 K
    -15.23%
    151.22%
  • CoinJar Exchange
    BTC/USDC 1時間前
    $ 47,267.00
    $ 8.886 M
    -16.65%
    132.02%
  • CoinJar Exchange
    BTC/AUD 1時間前
    $ 47,993.00
    $ 10.908 M
    -15.54%
    491.78%
  • CoinJar Exchange
    BTC/GBP 1時間前
    $ 47,809.00
    $ 2.939 M
    -15.96%
    2,649.61%
  • CoinJar Exchange
    BTC/USDT 1時間前
    $ 47,936.00
    $ 1.989 M
    -15.68%
    127.57%
  • Bitso
    BTC/USDT 1時間前
    $ 48,289.00
    $ 537.378 K
    -14.95%
    33.43%
  • Kuna Exchange
    BTC/UAH 1時間前
    $ 49,438.00
    $ 349.02 K
    -13.66%
    100.12%
  • Mercado Bitcoin
    BTC/BRL 1時間前
    $ 48,964.00
    $ 4.785 M
    -14.38%
    154.97%
  • Bitso
    BTC/USD 1時間前
    $ 47,500.00
    $ 3.311 M
    -16.30%
    158.59%
  • Bitso
    BTC/MXN 1時間前
    $ 48,077.00
    $ 9.096 M
    -15.51%
    28.75%
  • Bitso
    BTC/ARS 1時間前
    $ 103,594.00
    $ 868.008 K
    -10.83%
    63.22%
  • Bitso
    BTC/DAI 1時間前
    $ 46,495.00
    $ 60.194 K
    -18.47%
    590.25%
  • Bitso
    BTC/BRL 1時間前
    $ 48,510.00
    $ 199.112 K
    -15.39%
    146.91%
  • Bisq
    BTC/USD 1時間前
    $ 50,000.00
    $ 45.087 K
    -13.17%
    63.41%
  • Bisq
    BTC/INR 1時間前
    $ 63,449.00
    -
    -0.34%
    -100.00%
  • ZebPay
    BTC/INR 1時間前
    $ 53,438.00
    $ 1.717 M
    -10.25%
    121.86%
  • Satang Pro
    BTC/THB 1時間前
    $ 51,389.00
    $ 1.031 M
    -10.25%
    1,128.74%
  • CREX24
    BTC/USDPM 1時間前
    $ 48,694.00
    $ 1.632 K
    -14.23%
    94.82%
  • CREX24
    BTC/USDP 1時間前
    $ 46,932.00
    $ 34.25
    -
    -
  • CREX24
    BTC/RUB 1時間前
    $ 48,207.00
    $ 946.55
    -11.32%
    -16.56%
  • CREX24
    BTC/USDT 1時間前
    $ 47,904.00
    $ 51.643 K
    -15.83%
    74.01%
  • CREX24
    BTC/DAI 1時間前
    $ 46,681.00
    $ 797.50
    -
    -
  • Bit2c
    BTC/NIS 1時間前
    $ 48,039.00
    $ 464.833 K
    -15.13%
    23.73%
  • Artis Turba
    BTC/ZAR 1時間前
    $ 56,645.00
    $ 114.195 K
    -0.11%
    -43.64%
  • BTCMarkets
    BTC/AUD 1時間前
    $ 48,311.00
    $ 18.447 M
    -15.12%
    310.59%
  • Btc Exchange
    BTC/EUR 1時間前
    $ 47,295.00
    $ 1.249 M
    -16.26%
    734.72%
  • Coingi
    BTC/CZK 1時間前
    $ 47,738.00
    $ 19.228 K
    -
    -
  • Dcoin
    BTC/USDT 1時間前
    $ 47,676.00
    $ 32.611 M
    -16.34%
    28.60%
  • Paymium
    BTC/EUR 1時間前
    $ 47,564.00
    $ 599.359 K
    -16.42%
    59.58%
  • AlterDice
    BTC/USDT 1時間前
    $ 47,548.00
    $ 15.967 M
    -16.49%
    13.78%
  • AlterDice
    BTC/USDC 1時間前
    $ 46,949.00
    $ 307.354 K
    -17.36%
    23.77%
  • Luno
    BTC/ZAR 1時間前
    $ 48,792.00
    $ 23.904 M
    -15.65%
    94.11%
  • Luno
    BTC/IDR 1時間前
    $ 48,809.00
    $ 484.836 K
    -14.21%
    107.81%
  • Luno
    BTC/NGN 1時間前
    $ 68,052.00
    $ 1.104 M
    -12.73%
    167.81%
  • Luno
    BTC/EUR 1時間前
    $ 50,915.00
    $ 222.54 K
    -10.41%
    35.86%
  • Luno
    BTC/MYR 1時間前
    $ 52,268.00
    $ 8.257 M
    -8.40%
    181.78%
  • Luno
    BTC/AUD 1時間前
    $ 47,938.00
    $ 645.956 K
    -15.68%
    790.04%
  • Luno
    BTC/USD 1時間前
    $ 47,435.00
    $ 615.123 K
    -16.45%
    254.63%
  • Luno
    BTC/GBP 1時間前
    $ 47,521.00
    $ 356.992 K
    -16.40%
    174.31%
  • Hoo.com
    BTC/USDT 1時間前
    $ 47,578.00
    $ 34.638 M
    -13.29%
    169.84%
  • BTC-Alpha
    BTC/USDT 1時間前
    $ 47,596.00
    $ 18.512 M
    -16.17%
    255.77%
  • Bitkub
    BTC/THB 1時間前
    $ 50,793.00
    $ 33.429 M
    -11.68%
    314.59%
  • TradeOgre
    BTC/USDT 1時間前
    $ 45,773.00
    $ 263.743 K
    -18.62%
    194.67%
  • Dove Wallet
    BTC/USDC 1時間前
    $ 47,130.00
    $ 1.174 K
    -17.23%
    190.69%
  • Yunex.io
    BTC/USDT 1時間前
    $ 47,538.00
    $ 1.748 M
    -16.72%
    -16.08%
  • Tidex
    BTC/USDT 1時間前
    $ 47,280.00
    $ 611.991 K
    -17.05%
    -28.62%
  • Lykke
    BTC/CHF 1時間前
    $ 47,285.00
    $ 245.804 K
    -16.74%
    1,586.06%
  • Coinfield
    BTC/USDC 1時間前
    $ 47,946.00
    $ 675.259 K
    -15.73%
    254.43%
  • SouthXchange
    BTC/TUSD 1時間前
    $ 48,221.00
    $ 972.12
    -
    -
  • Bitrue
    BTC/USDT 1時間前
    $ 47,242.00
    $ 371.195 M
    -16.75%
    13.43%
  • Bitrue
    BTC/USDC 1時間前
    $ 46,651.00
    $ 19.175 M
    -17.96%
    99.08%
  • Cryptology
    BTC/EUR 1時間前
    $ 47,382.00
    $ 8.835 M
    -16.67%
    31.82%
  • Cryptology
    BTC/RUB 1時間前
    $ 47,229.00
    $ 358.524 K
    -16.93%
    -0.01%
  • Cryptology
    BTC/USDT 1時間前
    $ 47,367.00
    $ 6.272 M
    -16.64%
    101.56%
  • Cryptology
    BTC/USDC 1時間前
    $ 46,693.00
    $ 8.894 M
    -17.92%
    318.76%
  • Cryptology
    BTC/EURS 1時間前
    $ 46,371.00
    $ 301.575 K
    -18.77%
    -11.75%
  • Cryptology
    BTC/USD 1時間前
    $ 47,108.00
    $ 9.55 M
    -17.16%
    218.97%
  • Kuna Exchange
    BTC/USDT 1時間前
    $ 47,281.00
    $ 278.961 K
    -16.39%
    108.68%
  • Kuna Exchange
    BTC/RUB 1時間前
    $ 50,012.00
    $ 13.598 K
    -14.22%
    33.42%
  • BtcTurk PRO
    BTC/USDT 1時間前
    $ 47,263.00
    $ 22.755 M
    -16.67%
    291.66%
  • BtcTurk PRO
    BTC/TRY 1時間前
    $ 50,359.00
    $ 40.948 M
    -12.55%
    51.01%
  • Graviex
    BTC/USDT 1時間前
    $ 49,815.00
    $ 8.564 K
    -13.07%
    1,201.85%
  • P2PB2B
    BTC/USD 1時間前
    $ 46,976.00
    $ 47.888 M
    -17.17%
    144.37%
  • P2PB2B
    BTC/EUR 1時間前
    $ 47,533.00
    $ 8.139 M
    -16.32%
    206.59%
  • Mercatox
    BTC/USDT 1時間前
    $ 48,134.00
    $ 25.829 K
    -11.33%
    -5.60%
  • Mercatox
    BTC/TUSD 1時間前
    $ 46,320.00
    $ 188.891 K
    -13.81%
    -8.00%
  • Mercatox
    BTC/USDC 1時間前
    $ 53,423.00
    $ 220.445 K
    -5.21%
    -8.20%
  • Indodax
    BTC/IDR 1時間前
    $ 49,046.00
    $ 11.477 M
    -13.61%
    148.70%
  • Indodax
    BTC/USDT 1時間前
    $ 47,278.00
    $ 101.961 K
    -16.66%
    317.19%
  • LocalTrade
    BTC/TUSD 1時間前
    $ 47,410.00
    $ 724.132 K
    -16.52%
    -19.78%
  • Lykke
    BTC/USD 1時間前
    $ 47,000.00
    $ 206.049 K
    -17.32%
    12,435.15%
  • StakeCube Exchange
    BTC/USDC 1時間前
    $ 49,766.00
    $ 107.99
    -
    -
  • Tokenomy
    BTC/USDT 1時間前
    $ 47,284.00
    $ 15.327 K
    -16.64%
    -73.17%
  • Tokenomy
    BTC/IDK 1時間前
    $ 48,432.00
    $ 94.321 K
    -14.76%
    63.43%
  • CoinJar Exchange
    BTC/DAI 1時間前
    $ 47,662.00
    $ 785.901 K
    -15.59%
    4,823.41%
  • ZebPay
    BTC/AUD 1時間前
    $ 46,813.00
    $ 18.364 K
    -17.51%
    1,896.18%
  • P2PB2B
    BTC/BUSD 1時間前
    $ 46,881.00
    $ 66.799 M
    -17.41%
    101.05%
  • P2PB2B
    BTC/USDT 1時間前
    $ 46,961.00
    $ 308.027 M
    -17.22%
    116.46%
  • Poloniex
    BTC/USDJ 1時間前
    $ 46,965.00
    $ 76.509 K
    -17.02%
    -43.49%
  • Poloniex
    BTC/USDT 1時間前
    $ 47,048.00
    $ 54.759 M
    -16.62%
    360.27%
  • Poloniex
    BTC/USDC 1時間前
    $ 47,216.00
    $ 21.781 M
    -16.99%
    280.88%
  • Poloniex
    BTC/DAI 1時間前
    $ 47,193.00
    $ 13.77 K
    -16.40%
    465.76%
  • Poloniex
    BTC/BUSD 1時間前
    $ 46,052.00
    $ 34.557 K
    -18.21%
    683.35%
  • Poloniex
    BTC/TUSD 1時間前
    $ 47,087.00
    $ 33.693 K
    -17.56%
    57.45%
  • BitBay
    BTC/USDC 1時間前
    $ 55,105.00
    $ 129.754 K
    -0.33%
    228.70%
  • BitBay
    BTC/USD 1時間前
    $ 47,600.00
    $ 42.419 K
    -19.01%
    479.30%
  • BitBay
    BTC/EUR 1時間前
    $ 48,877.00
    $ 1.547 M
    -14.49%
    -53.44%
  • BitBay
    BTC/USDT 1時間前
    $ 48,750.00
    $ 1.753 M
    -14.64%
    -50.28%
  • BitBay
    BTC/PLN 1時間前
    $ 49,225.00
    $ 14.721 M
    -14.48%
    20.92%
  • FMFW.io
    BTC/BUSD 1時間前
    $ 47,383.00
    $ 55.879 K
    -16.04%
    1,154.44%
  • Waves.Exchange
    BTC/USDN 1時間前
    $ 47,816.00
    $ 3.769 M
    -16.14%
    185.01%
  • Waves.Exchange
    BTC/USDT 1時間前
    $ 48,651.00
    $ 262.016 K
    -14.28%
    -17.14%
  • Coinpark
    BTC/USDT 1時間前
    $ 47,090.00
    $ 37.76 M
    -17.00%
    25.96%
  • Nash
    BTC/USDC 1時間前
    $ 47,526.00
    $ 8.502 K
    -13.15%
    137.53%
  • KuCoin
    BTC/USDT 1時間前
    $ 47,131.00
    $ 593.685 M
    -16.69%
    94.05%
  • Coinsbit
    BTC/EUR 1時間前
    $ 47,870.00
    $ 15.645 M
    -15.84%
    88.59%
  • Coinsbit
    BTC/USDT 1時間前
    $ 47,284.00
    $ 1.195 B
    -16.80%
    168.04%
  • KuCoin
    BTC/USDC 1時間前
    $ 47,469.00
    $ 5.965 M
    -16.40%
    156.31%
  • Coinsbit
    BTC/TUSD 1時間前
    $ 47,292.00
    $ 2.557 M
    -16.85%
    5.02%
  • Coinsbit
    BTC/TRY 1時間前
    $ 51,363.00
    $ 1.92 M
    -10.83%
    117.42%
  • Coinsbit
    BTC/BUSD 1時間前
    $ 47,202.00
    $ 52.118 M
    -16.94%
    123.11%
  • KuCoin
    BTC/UST 1時間前
    $ 47,308.00
    $ 8.088 M
    -16.81%
    469.08%
  • Coinsbit
    BTC/USD 1時間前
    $ 47,279.00
    $ 56.627 M
    -16.79%
    173.36%
  • Coinsbit
    BTC/UAH 1時間前
    $ 49,150.00
    $ 97.582 K
    -14.08%
    257.98%
  • Coinsbit
    BTC/USDC 1時間前
    $ 47,434.00
    $ 3.598 M
    -16.52%
    170.58%
  • Coinsbit
    BTC/RUB 1時間前
    $ 48,453.00
    $ 1.137 M
    -14.76%
    224.02%
  • TOKOK
    BTC/USDT 1時間前
    $ 47,283.00
    $ 110.224 M
    -14.02%
    -0.35%
  • Paribu
    BTC/TRY 1時間前
    $ 50,209.00
    $ 23.299 M
    -12.90%
    -0.45%
  • Paribu
    BTC/USDT 1時間前
    $ 47,181.00
    $ 755.791 K
    -17.07%
    260.21%
  • Bitsten
    BTC/USDT 1時間前
    $ 46,001.00
    $ 72.73 K
    -17.65%
    19.47%
  • Bitsten
    BTC/IDRT 1時間前
    $ 47,407.00
    $ 38.532 K
    -17.18%
    -10.60%
  • Zaif
    BTC/JPY 1時間前
    $ 48,399.00
    $ 6.661 M
    -14.73%
    639.00%
  • Korbit
    BTC/KRW 1時間前
    $ 51,289.00
    $ 9.914 M
    -13.77%
    89.65%
  • Dove Wallet
    BTC/GBP 1時間前
    $ 48,762.00
    $ 837.84
    -13.37%
    72.90%
  • CEX.IO
    BTC/GBP 1時間前
    $ 47,611.00
    $ 2.221 M
    -16.13%
    404.66%
  • CEX.IO
    BTC/EUR 1時間前
    $ 47,588.00
    $ 3.454 M
    -16.33%
    577.23%
  • CEX.IO
    BTC/USDT 1時間前
    $ 47,620.00
    $ 2.241 M
    -16.19%
    645.21%
  • CEX.IO
    BTC/USD 1時間前
    $ 47,560.00
    $ 18.257 M
    -16.33%
    330.48%
  • CEX.IO
    BTC/RUB 1時間前
    $ 49,025.00
    $ 232.263 K
    -15.15%
    256.32%
  • EXMO
    BTC/USDT 1時間前
    $ 47,410.00
    $ 11.417 M
    -16.57%
    80.65%
  • EXMO
    BTC/UAH 1時間前
    $ 50,134.00
    $ 3.012 M
    -13.14%
    -30.18%
  • EXMO
    BTC/RUB 1時間前
    $ 48,625.00
    $ 1.408 M
    -13.13%
    186.67%
  • Bisq
    BTC/GBP 1時間前
    $ 51,099.00
    $ 19.865 K
    -13.45%
    19.43%
  • Bisq
    BTC/EUR 1時間前
    $ 51,478.00
    $ 64.95 K
    -9.34%
    -15.92%
  • EXMO
    BTC/USD 1時間前
    $ 50,119.00
    $ 19.955 M
    -14.49%
    4.22%
  • EXMO
    BTC/GBP 1時間前
    $ 47,636.00
    $ 771.848 K
    -16.20%
    -10.53%
  • STEX
    BTC/USDT 1時間前
    $ 47,734.00
    $ 34.903 K
    -16.22%
    56.75%
  • EXMO
    BTC/EUR 1時間前
    $ 47,756.00
    $ 2.494 M
    -15.98%
    -7.76%
  • STEX
    BTC/USDC 1時間前
    $ 50,330.00
    $ 5.662 K
    -12.55%
    21.09%
  • Bitinka.com
    BTC/TUSD 1時間前
    $ 47,487.00
    $ 1.586 M
    -16.03%
    -4.52%
  • Bitinka.com
    BTC/USDT 1時間前
    $ 47,526.00
    $ 1.857 M
    -15.78%
    0.69%
  • Bitinka.com
    BTC/DAI 1時間前
    $ 47,905.00
    $ 2.076 M
    -15.11%
    44.13%
  • Bitinka.com
    BTC/USD 1時間前
    $ 47,351.00
    $ 1.96 M
    -16.24%
    7.43%
  • Bitinka.com
    BTC/CLP 1時間前
    $ 50,832.00
    $ 1.491 M
    -10.73%
    -4.83%
  • Bitinka.com
    BTC/PEN 1時間前
    $ 47,457.00
    $ 1.809 M
    -16.05%
    0.71%
  • Bitinka.com
    BTC/EUR 1時間前
    $ 47,307.00
    $ 1.99 M
    -16.31%
    4.91%
  • Bitinka.com
    BTC/BRL 1時間前
    $ 48,796.00
    $ 1.844 M
    -14.28%
    9.68%
  • Coinfield
    BTC/USD 1時間前
    $ 47,443.00
    $ 7.195 M
    -16.48%
    262.97%
  • Coinfield
    BTC/GBP 1時間前
    $ 47,382.00
    $ 2.594 M
    -16.60%
    220.91%
  • Coinfield
    BTC/JPY 1時間前
    $ 47,494.00
    $ 636.64 K
    -16.37%
    164.00%
  • Coinfield
    BTC/EUR 1時間前
    $ 47,423.00
    $ 2.784 M
    -16.36%
    183.53%
  • Coinfield
    BTC/USDT 1時間前
    $ 47,466.00
    $ 5.228 M
    -16.36%
    281.22%
  • Coinfield
    BTC/CAD 1時間前
    $ 47,961.00
    $ 703.831 K
    -15.56%
    239.22%
  • Coinfield
    BTC/XRP 1時間前
    $ 47,407.00
    $ 2.984 M
    -16.17%
    274.08%
  • Bitinka.com
    BTC/BOB 1時間前
    $ 47,499.00
    $ 1.444 M
    -16.04%
    2.31%
  • Coinone
    BTC/KRW 1時間前
    $ 51,451.00
    $ 82.531 M
    -13.38%
    77.51%
  • AscendEX (BitMax)
    BTC/USDT 1時間前
    $ 47,395.00
    $ 59.196 M
    -16.43%
    175.39%
  • Coincheck
    BTC/JPY 1時間前
    $ 48,117.00
    $ 270.53 M
    -15.36%
    171.14%
  • Lykke
    BTC/EUR 1時間前
    $ 48,049.00
    $ 83.113 K
    -15.27%
    24.11%
  • Lykke
    BTC/LKK 1時間前
    $ 47,093.00
    $ 1.509 K
    -17.06%
    10,660.20%
  • Gemini
    BTC/USD 1時間前
    $ 47,663.00
    $ 206.571 M
    -16.05%
    242.34%
  • Gemini
    BTC/GBP 1時間前
    $ 47,899.00
    $ 3.621 M
    -15.71%
    355.70%
  • Gemini
    BTC/GUSD 1時間前
    $ 47,500.00
    $ 1.502 M
    -16.79%
    338.30%
  • Gemini
    BTC/EUR 1時間前
    $ 51,594.00
    $ 471.002 K
    -9.42%
    66.72%
  • B2BX
    BTC/USDC 1時間前
    $ 47,425.00
    $ 528.365 K
    -17.08%
    187.91%
  • BigONE
    BTC/BRZ 1時間前
    $ 47,343.00
    $ 4.485 M
    -16.39%
    -16.31%
  • BigONE
    BTC/USDT 1時間前
    $ 47,699.00
    $ 593.11 M
    -15.43%
    173.83%
  • itBit
    BTC/USD 1時間前
    $ 47,626.00
    $ 43.374 M
    -15.84%
    138.61%
  • B2BX
    BTC/USD 1時間前
    $ 47,710.00
    $ 8.008 M
    -16.16%
    139.73%
  • B2BX
    BTC/EUR 1時間前
    $ 48,097.00
    $ 5.168 M
    -15.32%
    185.85%
  • LATOKEN
    BTC/USDT 1時間前
    $ 47,505.00
    $ 22.965 M
    -15.74%
    162.18%
  • TokoCrypto
    BTC/BIDR 1時間前
    $ 48,626.00
    $ 2.812 M
    -14.79%
    122.73%
  • Hotbit
    BTC/USDT 1時間前
    $ 47,240.00
    $ 18.539 M
    -16.73%
    102.33%
  • Bittrex
    BTC/USDT 1時間前
    $ 47,651.00
    $ 25.406 M
    -15.35%
    115.42%
  • Nominex
    BTC/BUSD 1時間前
    $ 47,711.00
    $ 1.92 M
    -13.37%
    159.11%
  • B2BX
    BTC/USDT 1時間前
    $ 47,702.00
    $ 3.323 M
    -15.24%
    210.60%
  • Coinfalcon
    BTC/USDT 1時間前
    $ 53,358.00
    $ 59.16
    -
    -
  • Coinfalcon
    BTC/EUR 1時間前
    $ 48,652.00
    $ 27.497 K
    -
    -
  • Exrates
    BTC/USDT 1時間前
    $ 47,683.00
    $ 11.551 M
    -15.44%
    19.30%
  • Exrates
    BTC/USD 1時間前
    $ 47,707.00
    $ 3.306 M
    -15.43%
    20.41%
  • Exrates
    BTC/RUB 1時間前
    $ 48,975.00
    $ 16.352 K
    -13.31%
    0.97%
  • bitFlyer
    BTC/EUR 1時間前
    $ 48,153.00
    $ 15.25 M
    -14.91%
    47.95%
  • bitFlyer
    BTC/USD 1時間前
    $ 47,750.00
    $ 21.495 M
    -15.55%
    12.92%
  • Biconomy
    BTC/USDC 1時間前
    $ 47,455.00
    $ 15.464 M
    -13.40%
    146.44%
  • NiceHash
    BTC/USDT 1時間前
    $ 47,759.00
    $ 1.474 M
    -13.22%
    185.38%
  • YoBit
    BTC/USDT 1時間前
    $ 48,324.00
    $ 860.265 K
    -13.95%
    852.35%
  • Bittrex
    BTC/USD 1時間前
    $ 47,740.00
    $ 29.513 M
    -15.33%
    363.49%
  • Bittrex
    BTC/EUR 1時間前
    $ 48,183.00
    $ 3.13 M
    -14.90%
    121.24%
  • Bitbank
    BTC/JPY 1時間前
    $ 48,443.00
    $ 56.991 M
    -14.38%
    219.85%
  • Bgogo
    BTC/USDT 1時間前
    $ 55,130.00
    $ 1 M
    0.70%
    1.22%
  • BTC-Alpha
    BTC/USD 1時間前
    $ 46,711.00
    $ 7.11 K
    -17.17%
    5,014.34%
  • YoBit
    BTC/USD 1時間前
    $ 52,001.00
    $ 356.351 K
    -10.79%
    494.44%
  • Bitstamp
    BTC/PAX 1時間前
    $ 48,138.00
    $ 63.139 K
    -12.43%
    278.07%
  • Bitstamp
    BTC/USD 1時間前
    $ 47,658.00
    $ 340.696 M
    -15.62%
    217.24%
  • Bitstamp
    BTC/EUR 1時間前
    $ 47,941.00
    $ 162.987 M
    -15.17%
    450.24%
  • Bitstamp
    BTC/GBP 1時間前
    $ 47,906.00
    $ 6.741 M
    -15.25%
    -8.75%
  • Bitstamp
    BTC/USDC 1時間前
    $ 47,335.00
    $ 2.06 M
    -16.11%
    214.67%
  • Bitstamp
    BTC/USDT 1時間前
    $ 47,728.00
    $ 1.975 M
    -15.67%
    274.61%
  • SouthXchange
    BTC/BUSD ] 1、Inf [%count%時間前
    $ 48,845.00
    $ 4.416 K
    -
    -
  • FatBTC
    BTC/USDC ] 1、Inf [%count%時間前
    $ 48,275.00
    $ 3.425 M
    -14.96%
    -14.83%
  • CoinEx
    BTC/USDC ] 1、Inf [%count%時間前
    $ 47,605.00
    $ 131.644 K
    -15.63%
    374.50%
  • CoinEx
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,817.00
    $ 77.495 M
    -15.34%
    119.66%
  • bitFlyer
    BTC/JPY ] 1、Inf [%count%時間前
    $ 48,338.00
    $ 242.852 M
    -14.63%
    126.86%
  • BitMart
    BTC/USDP ] 1、Inf [%count%時間前
    $ 48,141.00
    $ 9.912 M
    -15.81%
    8.03%
  • Simex
    BTC/USD ] 1、Inf [%count%時間前
    $ 48,147.00
    $ 392.361 M
    -15.40%
    -14.61%
  • Simex
    BTC/EUR ] 1、Inf [%count%時間前
    $ 48,856.00
    $ 393.287 M
    -14.05%
    -13.68%
  • BitHash
    BTC/RUB ] 1、Inf [%count%時間前
    $ 52,413.00
    $ 2.011 M
    -6.88%
    -6.83%
  • BitHash
    BTC/USDT ] 1、Inf [%count%時間前
    $ 53,176.00
    $ 20.369 M
    -3.24%
    -3.33%
  • BitHash
    BTC/USD ] 1、Inf [%count%時間前
    $ 53,020.00
    $ 19.174 M
    -5.99%
    -9.15%
  • BitHash
    BTC/EUR ] 1、Inf [%count%時間前
    $ 52,706.00
    $ 801.545 K
    -6.28%
    -7.37%
  • Max Maicoin
    BTC/USDT ] 1、Inf [%count%時間前
    $ 48,385.00
    $ 2.619 M
    -11.75%
    103.81%
  • Max Maicoin
    BTC/TWD ] 1、Inf [%count%時間前
    $ 49,628.00
    $ 4.272 M
    -10.59%
    106.08%
  • Poloniex
    BTC/BNB ] 1、Inf [%count%時間前
    $ 47,247.00
    $ 14.14 K
    -14.01%
    89.96%
  • BitMart
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,999.00
    $ 94.801 M
    -15.19%
    59.56%
  • BitMart
    BTC/USDC ] 1、Inf [%count%時間前
    $ 48,421.00
    $ 4.321 M
    -15.33%
    57.66%
  • YoBit
    BTC/RUR ] 1、Inf [%count%時間前
    $ 50,694.00
    $ 297.806 K
    -8.43%
    65.50%
  • CoinTiger
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,719.00
    $ 110.66 M
    -15.49%
    120.04%
  • Kraken
    BTC/USDC ] 1、Inf [%count%時間前
    $ 48,495.00
    $ 17.62 M
    -14.87%
    615.18%
  • Kraken
    BTC/CHF ] 1、Inf [%count%時間前
    $ 48,167.00
    $ 2.868 M
    -15.49%
    103.51%
  • Kraken
    BTC/CAD ] 1、Inf [%count%時間前
    $ 47,899.00
    $ 6.719 M
    -15.13%
    241.04%
  • Kraken
    BTC/USD ] 1、Inf [%count%時間前
    $ 47,856.00
    $ 447.138 M
    -15.89%
    222.96%
  • Kraken
    BTC/JPY ] 1、Inf [%count%時間前
    $ 48,024.00
    $ 1.007 M
    -15.63%
    175.91%
  • Kraken
    BTC/EUR ] 1、Inf [%count%時間前
    $ 48,245.00
    $ 311.719 M
    -15.16%
    42.03%
  • Kraken
    BTC/DAI ] 1、Inf [%count%時間前
    $ 48,474.00
    $ 260.367 K
    -14.39%
    3,309.62%
  • Kraken
    BTC/AUD ] 1、Inf [%count%時間前
    $ 47,875.00
    $ 1.182 M
    -15.53%
    -2.46%
  • Kraken
    BTC/GBP ] 1、Inf [%count%時間前
    $ 48,152.00
    $ 27.217 M
    -15.28%
    978.67%
  • Kraken
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,848.00
    $ 62.516 M
    -15.96%
    365.70%
  • ABCC
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,607.00
    $ 183.584 M
    -16.23%
    -16.88%
  • BTCBOX
    BTC/JPY ] 1、Inf [%count%時間前
    $ 48,298.00
    $ 41.516 M
    -15.38%
    -25.49%
  • FatBTC
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,864.00
    $ 67.255 M
    -15.65%
    -14.01%
  • FatBTC
    BTC/DAI ] 1、Inf [%count%時間前
    $ 48,756.00
    $ 3.437 M
    -14.52%
    -14.52%
  • Luno
    BTC/UGX ] 1、Inf [%count%時間前
    $ 46,950.00
    $ 2.488 K
    -17.36%
    -6.47%
  • BKEX
    BTC/DAI ] 1、Inf [%count%時間前
    $ 47,783.00
    $ 2.231 M
    -12.97%
    4,958.90%
  • Coinsuper
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,756.00
    $ 88.712 K
    -12.84%
    1,773.85%
  • Upbit
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,661.00
    $ 3.655 M
    -15.68%
    144.21%
  • Upbit
    BTC/KRW ] 1、Inf [%count%時間前
    $ 52,073.00
    $ 1.333 B
    -12.57%
    92.66%
  • Bitfinex
    BTC/CNHT ] 1、Inf [%count%時間前
    $ 47,145.00
    $ 4.714 K
    -16.57%
    -16.57%
  • Bitfinex
    BTC/MIM ] 1、Inf [%count%時間前
    $ 47,163.00
    $ 49.798 K
    -16.54%
    228.72%
  • Bitfinex
    BTC/EUR ] 1、Inf [%count%時間前
    $ 47,244.00
    $ 68.569 M
    -16.32%
    265.04%
  • Bitfinex
    BTC/USD ] 1、Inf [%count%時間前
    $ 47,209.00
    $ 1.012 B
    -16.38%
    378.35%
  • Bisq
    BTC/CAD ] 1、Inf [%count%時間前
    $ 50,986.00
    $ 6.483 K
    -6.42%
    46.48%
  • LBank
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,305.00
    $ 244.272 M
    -16.34%
    0.33%
  • HitBTC
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,324.00
    $ 700.302 M
    -16.21%
    -30.01%
  • BKEX
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,446.00
    $ 531.517 M
    -15.98%
    -11.31%
  • BKEX
    BTC/USDC ] 1、Inf [%count%時間前
    $ 47,493.00
    $ 3.53 M
    -13.64%
    364.26%
  • HitBTC
    BTC/PAX ] 1、Inf [%count%時間前
    $ 47,496.00
    $ 123.006 K
    -
    -
  • HitBTC
    BTC/USDC ] 1、Inf [%count%時間前
    $ 47,349.00
    $ 52.402 M
    -16.08%
    20.92%
  • HitBTC
    BTC/TUSD ] 1、Inf [%count%時間前
    $ 46,922.00
    $ 4.558 M
    -17.48%
    18.29%
  • Dove Wallet
    BTC/USDP ] 1、Inf [%count%時間前
    $ 45,933.00
    $ 675.52
    -
    -
  • Currency.com
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,502.00
    $ 1.031 K
    -13.74%
    94.97%
  • Bitfinex
    BTC/EUT ] 1、Inf [%count%時間前
    $ 46,861.00
    $ 949.162 K
    -17.11%
    184.54%
  • Bitfinex
    BTC/UST ] 1、Inf [%count%時間前
    $ 47,343.00
    $ 116.076 M
    -16.40%
    188.98%
  • Bitfinex
    BTC/JPY ] 1、Inf [%count%時間前
    $ 47,063.00
    $ 25.447 M
    -16.69%
    165.60%
  • Bitfinex
    BTC/GBP ] 1、Inf [%count%時間前
    $ 46,966.00
    $ 39.226 M
    -16.86%
    123.26%
  • Bibox
    BTC/USDC ] 1、Inf [%count%時間前
    $ 47,087.00
    $ 67.805 M
    -16.54%
    2,046.15%
  • Bibox
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,379.00
    $ 213.442 M
    -16.16%
    355.08%
  • Bitpanda Pro
    BTC/GBP ] 1、Inf [%count%時間前
    $ 47,420.00
    $ 444.758 K
    -15.95%
    7,270.98%
  • Coinsuper
    BTC/USD ] 1、Inf [%count%時間前
    $ 46,008.00
    $ 32.624 K
    -14.53%
    -10.31%
  • ZBG
    BTC/USDT ] 1、Inf [%count%時間前
    $ 47,452.00
    $ 502.292 M
    -13.44%
    109.71%
  • ZBG
    BTC/QC ] 1、Inf [%count%時間前
    $ 47,157.00
    $ 27.014 M
    -14.32%
    319.51%
  • HitBTC
    BTC/DAI ] 1、Inf [%count%時間前
    $ 47,740.00
    $ 376.41 K
    -
    -
  • Beaxy
    BTC/EUR ] 1、Inf [%count%時間前
    $ 57,534.00
    $ 375.838 K
    -
    -
  • Beaxy
    BTC/USDC ] 1、Inf [%count%時間前
    $ 56,094.00
    $ 120.346 K
    -
    -
  • Digifinex
    BTC/USDT ] 1、Inf [%count%時間前
    $ 48,080.00
    $ 606.526 M
    -14.87%
    175.25%
  • BitBay
    BTC/GBP ] 1、Inf [%count%時間前
    $ 62,193.00
    $ 17.273 K
    -
    -
  • Lykke
    BTC/1F70C4C8-FEC9-4D68-BC5A-F274FFBF51F6 ] 1、Inf [%count%時間前
    $ 43,874.00
    $ 346.26
    -
    -
  • Lykke
    BTC/JPY ] 1、Inf [%count%時間前
    $ 44,512.00
    $ 1.746 K
    -
    -
  • Lykke
    BTC/GBP ] 1、Inf [%count%時間前
    $ 46,779.00
    $ 10.484 K
    -
    -
  • Poloniex
    BTC/PAX ] 1、Inf [%count%時間前
    $ 47,235.00
    $ 13.139 K
    -17.04%
    3,075.93%
  • StellarTerm
    BTC/XLM ] 1、Inf [%count%時間前
    $ 55,821.00
    $ 23.09
    -1.71%
    -99.96%
  • FMFW.io
    BTC/EURST ] 1、Inf [%count%時間前
    $ 47,313.00
    $ 2.618 K
    -
    -
  • BuyUcoin
    BTC/USDT ] 1、Inf [%count%時間前
    $ 52,296.00
    $ 403.6 K
    -8.16%
    -5.40%
  • Bisq
    BTC/ZAR ] 1、Inf [%count%時間前
    $ 47,807.00
    $ 1.195 K
    -
    -
  • Graviex
    BTC/BUSD ] 1、Inf [%count%時間前
    $ 50,422.00
    $ 11.60
    -
    -
  • Graviex
    BTC/USD ] 1、Inf [%count%時間前
    $ 50,000.00
    $ 625.88
    -10.58%
    223.57%
  • Graviex
    BTC/EUR ] 1、Inf [%count%時間前
    $ 52,480.00
    $ 176.47
    -
    -
  • CREX24
    BTC/BUSD ] 1、Inf [%count%時間前
    $ 47,125.00
    $ 1.565 K
    -14.31%
    263.62%
  • CREX24
    BTC/TUSD ] 1、Inf [%count%時間前
    $ 46,958.00
    $ 55.26
    -14.01%
    501.31%
  • CREX24
    BTC/USDC ] 1、Inf [%count%時間前
    $ 46,821.00
    $ 1.348 K
    -17.29%
    330.92%
  • ZebPay
    BTC/USDT ] 1、Inf [%count%時間前
    $ 49,599.00
    $ 1.564 K
    -14.39%
    514.67%
  • Binance
    BTC/BUSD ] 1、Inf [%count%時間前
    $ 46,657.00
    $ 1.078 B
    -14.90%
    95.53%
  • Kuna Exchange
    BTC/USD ] 1、Inf [%count%時間前
    $ 46,505.00
    $ 6.948 K
    -16.96%
    1,059.52%
  • Kuna Exchange
    BTC/USDC ] 1、Inf [%count%時間前
    $ 45,596.00
    $ 4.532 K
    -
    -
  • FMFW.io
    BTC/EOSDT ] 1、Inf [%count%時間前
    $ 47,053.00
    $ 6.12
    -
    -
  • Txbit
    BTC/USDT ] 1、Inf [%count%時間前
    $ 55,549.00
    $ 7.127 K
    0.09%
    3.48%
  • Stormgain
    BTC/USDC ] 1、Inf [%count%時間前
    $ 42,496.00
    $ 2.465 K
    -
    -
  • Bitfinex
    BTC/XCH ] 1、Inf [%count%時間前
    $ 47,135.00
    $ 4.714 K
    -
    -
  • Currency.com
    BTC/BYN ] 1、Inf [%count%時間前
    $ 55,477.00
    $ 10.602 K
    0.68%
    4.62%
  • EXMO
    BTC/KZT ] 1、Inf [%count%時間前
    $ 49,268.00
    $ 180.33
    -
    -
  • LCX Exchange
    BTC/USDC ] 1、Inf [%count%時間前
    $ 50,028.00
    $ 1.738 K
    -
    -
  • BTC Trade UA
    BTC/USDT ] 1、Inf [%count%時間前
    $ 50,484.00
    $ 550.43
    -
    -
  • CREX24
    BTC/EURPM ] 1、Inf [%count%時間前
    $ 46,958.00
    $ 62.75
    -17.29%
    71.92%
  • Liquid
    BTC/IDRT ] 1、Inf [%count%時間前
    $ 47,087.00
    $ 4.354 K
    -
    -
  • Waves.Exchange
    BTC/USDC ] 1、Inf [%count%時間前
    $ 50,117.00
    $ 1.171 K
    -8.81%
    430.90%
  • ChainEX
    BTC/USDT ] 1、Inf [%count%時間前
    $ 57,112.00
    $ 5.883 K
    -0.45%
    536.75%
  • StakeCube Exchange
    BTC/USDT ] 1、Inf [%count%時間前
    $ 45,161.00
    $ 4.677 K
    -
    -
  • ZebPay
    BTC/BUSD ] 1、Inf [%count%時間前
    $ 50,910.00
    $ 254.55
    -
    -
  • KuCoin
    BTC/TUSD ] 1、Inf [%count%時間前
    $ 52,395.00
    $ 1.062 M
    -5.34%
    30.05%
  • Bisq
    BTC/AUD ] 1、Inf [%count%時間前
    $ 57,996.00
    $ 727.76
    2.53%
    189.36%
  • Bitfinex
    BTC/XAUT ] 1、Inf [%count%時間前
    $ 52,235.00
    $ 18.028 K
    -5.39%
    76.43%
  • Graviex
    BTC/RUB ] 1、Inf [%count%時間前
    $ 57,748.00
    $ 7.81
    -
    -
  • BuyUcoin
    BTC/INR ] 1、Inf [%count%時間前
    $ 55,411.00
    $ 330.832 K
    -
    -
  • LCX Exchange
    BTC/EUR ] 1、Inf [%count%時間前
    $ 56,943.00
    $ 1.783 K
    -
    -
  • Binance
    BTC/TRY ] 1、Inf [%count%時間前
    $ 56,340.00
    $ 35.205 M
    -1.65%
    75.67%
  • Bisq
    BTC/BRL ] 1、Inf [%count%時間前
    $ 60,462.00
    $ 7.68 K
    3.53%
    -8.46%
  • Altmarkets
    BTC/USDT ] 1、Inf [%count%時間前
    $ 52,102.00
    $ 0.4038
    -13.16%
    -77.93%
  • Currency.com
    BTC/GBP ] 1、Inf [%count%時間前
    $ 53,847.00
    $ 538.47
    -2.17%
    -51.08%
  • Beaxy
    BTC/USD ] 1、Inf [%count%時間前
    $ 56,836.00
    $ 17.338 K
    -
    -
  • qTrade
    BTC/USDT ] 1、Inf [%count%時間前
    $ 18,145.67
    $ 6.91
    -
    -
  • Bisq
    BTC/NZD ] 1、Inf [%count%時間前
    $ 57,748.00
    $ 346.49
    -
    -
  • EXMO
    BTC/PLN ] 1、Inf [%count%時間前
    $ 43,153.00
    $ 4.71
    -
    -
  • Bisq
    BTC/CZK ] 1、Inf [%count%時間前
    $ 59,259.00
    $ 592.59
    -
    -
  • BitKonan
    BTC/USD ] 1、Inf [%count%時間前
    $ 57,001.00
    $ 47.77
    -
    -
  • ExMarkets
    BTC/VNDC one day ago
    $ 41.22
    $ 0.0495
    -
    -
  • Bisq
    BTC/CHF one day ago
    $ 58,472.00
    -
    -
    -
  • BCEX
    BTC/USDT one day ago
    $ 10,010.16
    $ 523.83
    -
    -
  • SouthXchange
    BTC/CCE one day ago
    $ 57,117.00
    $ 0.0693
    -
    -
  • TokoCrypto
    BTC/DAI one day ago
    $ 56,281.00
    $ 168.71
    -
    -
  • Binance
    BTC/GBP 2 days ago
    $ 56,108.00
    $ 17.323 M
    -
    -
  • Luno
    BTC/SGD 2 days ago
    $ 57,130.00
    $ 5.839 K
    -
    -
  • FMFW.io
    BTC/EURST 4 days ago
    $ 57,630.00
    $ 5.021 K
    -
    -
  • Coinsbit
    BTC/GBP 4 days ago
    $ 57,074.00
    $ 492.882 K
    -
    -
  • Coinsbit
    BTC/KZT 4 days ago
    $ 56,886.00
    $ 426.359 K
    -
    -
  • CoinFLEX
    BTC/USD 4 days ago
    $ 1,943.00
    $ 194.30
    -
    -
  • Bitfex
    BTC/USDT 5 days ago
    $ 54,947.00
    $ 0.5495
    -
    -
  • Bidesk
    BTC/USDT 5 days ago
    $ 57,642.00
    $ 6.128 M
    -
    -
  • Coingi
    BTC/USD 6 days ago
    $ 54,424.00
    $ 54.42
    -
    -
  • Bisq
    BTC/PLN 6 days ago
    $ 56,951.00
    -
    -
    -
  • FTX.US
    BTC/BRZ 7 days ago
    $ 55,451.00
    $ 465.83
    -
    -
  • BHEX
    BTC/USDT 10 days ago
    $ 57,495.00
    $ 6.155 M
    -
    -
  • CREX24
    BTC/UST 10 days ago
    $ 58,226.00
    $ 93.16
    -
    -
  • ACDX
    BTC/USD 10 days ago
    $ 56,527.00
    $ 819.63
    -
    -
  • BitBay
    BTC/PLN 11 days ago
    $ 57,097.00
    $ 14.957 M
    -1.82%
    123.39%
  • EXMO
    BTC/PLN 11 days ago
    $ 46,322.00
    $ 22.06
    -
    -
  • Binance
    BTC/AUD 11 days ago
    $ 56,113.00
    $ 15.124 M
    -
    -
  • Binance
    BTC/BRL 11 days ago
    $ 56,727.00
    $ 14.321 M
    -
    -
  • C-Patex
    BTC/USDC 11 days ago
    $ 150,154.00
    $ 10.77
    -
    -
  • SouthXchange
    BTC/USNBT 11 days ago
    $ 57,205.00
    $ 14.93
    -
    -
  • Coingi
    BTC/EUR 11 days ago
    $ 57,673.00
    $ 57.673 K
    -
    -
  • SouthXchange
    BTC/CNNBT 11 days ago
    $ 57,139.00
    $ 0.5377
    -
    -
  • CoinMargin
    BTC/USDC 11 days ago
    $ 48,013.00
    $ 1.009 M
    -
    -
  • SouthXchange
    BTC/CCU 12 days ago
    $ 58,175.00
    $ 0.0035
    -
    -
  • Binance
    BTC/BIDR 12 days ago
    $ 59,549.00
    $ 1.768 M
    -
    -
  • ZebPay
    BTC/EUR 12 days ago
    $ 58,291.00
    $ 113.36
    -
    -
  • C-Patex
    BTC/USDT 13 days ago
    $ 35,146.00
    $ 34.94
    -
    -
  • VCC Exchange
    BTC/USDT 15 days ago
    $ 56,454.00
    $ 13.948 M
    -
    -
  • Stormgain
    BTC/DAI 15 days ago
    $ 59,487.00
    $ 2.38 K
    -
    -
  • CRXzone
    BTC/USD 15 days ago
    $ 59,774.00
    $ 368.21
    -
    -
  • Hotbit
    BTC/USD 16 days ago
    $ 60,501.00
    $ 42.473 K
    -
    -
  • Bisq
    BTC/CLP 16 days ago
    $ 60,680.00
    -
    -
    -
  • Exrates
    BTC/EUR 16 days ago
    $ 42,674.00
    $ 0.3623
    -
    -
  • Beaxy
    BTC/USDT 16 days ago
    $ 60,634.00
    $ 1.65 K
    -
    -
  • CRXzone
    BTC/SGD 18 days ago
    $ 62,853.00
    $ 447.51
    -
    -
  • Binance
    BTC/RUB 19 days ago
    $ 65,622.00
    $ 2.58 M
    -
    -
  • Binance
    BTC/DAI 19 days ago
    $ 65,913.00
    $ 3.711 M
    -
    -
  • Simex
    BTC/USDT 20 days ago
    $ 63,394.00
    $ 418.40
    -
    -
  • Txbit
    BTC/USD 22 days ago
    $ 70,000.00
    $ 14.00
    -
    -
  • STEX
    BTC/DAI 23 days ago
    $ 28,308.00
    $ 0.0566
    -
    -
  • Bitinka.com
    BTC/COP 25 days ago
    $ 61,492.00
    $ 26.626 M
    -
    -
  • CoinBene
    BTC/USDT 27 days ago
    $ 61,675.00
    $ 3.51 M
    -
    -
  • CoinBene
    BTC/BRZ 27 days ago
    $ 60,913.00
    $ 4.399 K
    -
    -
  • Bibo
    BTC/USDT 28 days ago
    -
    -
    -
    -
  • Bisq
    BTC/THB 28 days ago
    $ 62,219.00
    -
    -
    -
  • BTC-Alpha
    BTC/EUR 1か月前
    $ 63,115.00
    $ 1.032 M
    -
    -
  • C-Patex
    BTC/USD 1か月前
    $ 100,000.00
    $ 14.97
    -
    -
  • Max Maicoin
    BTC/TWD 1か月前
    $ 61,216.00
    $ 2.299 M
    0.88%
    46.02%
  • BiKi
    BTC/USDT 1か月前
    $ 59,472.00
    $ 892.38
    -
    -
  • KuCoin
    BTC/DAI 1か月前
    $ 61,175.00
    $ 176.23 K
    -
    -
  • BTCNEXT
    BTC/USDT 1か月前
    $ 61,428.00
    $ 18.644 M
    -
    -
  • BTCNEXT
    BTC/USDQ 1か月前
    $ 61,328.00
    $ 808.137 K
    -
    -
  • BTCNEXT
    BTC/KRWQ 1か月前
    $ 61,324.00
    $ 2.071 M
    -
    -
  • BitGlobal
    BTC/TRY 1か月前
    $ 47,916.00
    $ 67.61
    -
    -
  • BitGlobal
    BTC/RUB 1か月前
    $ 27,756.00
    $ 55.46
    -
    -
  • VB
    BTC/USDT 1か月前
    $ 56,583.00
    $ 56.58
    -
    -
  • Coinsbank
    BTC/USD 1か月前
    $ 42,000.00
    $ 193.20
    -
    -
  • Bitinka.com
    BTC/ARS 1か月前
    $ 120,713.00
    $ 1.022 M
    -
    -
  • Bisq
    BTC/VUV 1か月前
    $ 61,236.00
    -
    -
    -
  • STEX
    BTC/XEUR 1か月前
    $ 59,795.00
    $ 20.90
    -
    -
  • FatBTC
    BTC/GUSD 1か月前
    $ 63,049.00
    $ 1.948 K
    -
    -
  • Bisq
    BTC/MXN 1か月前
    $ 44,068.00
    -
    -
    -
  • Bisq
    BTC/JPY 1か月前
    $ 32,270.00
    -
    -
    -
  • Bisq
    BTC/HKD 1か月前
    $ 19,277.10
    -
    -
    -
  • Bisq
    BTC/SEK 1か月前
    $ 63,539.00
    -
    -
    -
  • Bisq
    BTC/NOK 1か月前
    $ 65,382.00
    -
    -
    -
  • Bisq
    BTC/NGN 1か月前
    $ 66,979.00
    -
    -
    -
  • Bisq
    BTC/HUF 1か月前
    $ 22,169.00
    -
    -
    -
  • Bisq
    BTC/PLN 1か月前
    $ 34,114.00
    -
    -
    -
  • Bisq
    BTC/DKK 1か月前
    $ 61,621.00
    -
    -
    -
  • Bisq
    BTC/MYR 1か月前
    $ 33,241.00
    -
    -
    -
  • Bisq
    BTC/SGD 1か月前
    $ 53,937.00
    -
    -
    -
  • Bisq
    BTC/TRY 1か月前
    $ 18,576.43
    -
    -
    -
  • Bisq
    BTC/RSD 1か月前
    $ 63,717.00
    -
    -
    -
  • Bisq
    BTC/RON 1か月前
    $ 63,717.00
    -
    -
    -
  • HitBTC
    BTC/EURS 1か月前
    $ 59,926.00
    $ 45.497 K
    -
    -
  • HitBTC
    BTC/EOSDT 1か月前
    $ 61,150.00
    $ 702.61
    -
    -
  • Bitfex
    BTC/USD 1か月前
    $ 56,234.00
    $ 7.00
    -
    -
  • Yunex.io
    BTC/KT 1か月前
    $ 61,108.00
    $ 20.127 M
    -
    -
  • Yunex.io
    BTC/ETH 1か月前
    $ 56,832.00
    $ 11.406 K
    -
    -
  • BitZ
    BTC/USDT 1か月前
    $ 64,848.00
    $ 76.571 M
    -
    -
  • Cybex DEX
    BTC/USDT 1か月前
    $ 62,014.00
    $ 372.09
    -
    -
  • KuCoin
    BTC/PAX 1か月前
    $ 62,464.00
    $ 12.284 K
    -0.01%
    -69.24%
  • BitOnBay
    BTC/USDT 1か月前
    -
    -
    -
    -
  • Waves.Exchange
    BTC/USDN 1か月前
    $ 58,036.00
    $ 985.476 K
    3.33%
    -31.06%
  • BitoPro
    BTC/TWD 1か月前
    $ 56,978.00
    $ 1.282 M
    2.27%
    -31.20%
  • XT.COM
    BTC/PAX 1か月前
    $ 53,255.00
    $ 12.513 M
    0.04%
    16.98%
  • Dex-Trade
    BTC/PAX 1か月前
    $ 51,751.00
    $ 0.1123
    -
    -
  • Coinzo
    BTC/TRY 1か月前
    $ 56,148.00
    $ 1.123 K
    -
    -
  • Birake
    BTC/USDT 1か月前
    $ 56,361.00
    $ 88.61
    -
    -
  • Liquid
    BTC/ANCT 1か月前
    $ 57,559.00
    $ 91.92
    -
    -
  • Huobi Indonesia
    BTC/USDT 1か月前
    $ 57,190.00
    $ 11.21
    -
    -
  • HitBTC
    BTC/DDRST 1か月前
    $ 60,865.00
    $ 29.856 M
    -
    -
  • Atomars
    BTC/USDT 1か月前
    $ 4,608.95
    $ 0.2882
    -
    -
  • BitZ
    BTC/DKKT 1か月前
    $ 56,281.00
    $ 1.104 M
    -
    -
  • CREX24
    BTC/USDS 1か月前
    $ 311,944.00
    $ 18.72
    -
    -
  • FMFW.io
    BTC/USD 1か月前
    $ 49,218.00
    $ 932.055 M
    -
    -
  • Waves.Exchange
    BTC/EURN 1か月前
    $ 48,186.00
    $ 435.69
    -
    -
  • Coinfloor
    BTC/GBP ] 1、Inf [%count%か月前
    $ 47,725.00
    $ 627.316 K
    -
    -
  • Txbit
    BTC/RUR ] 1、Inf [%count%か月前
    $ 42,026.00
    $ 88.25
    -
    -
  • bleutrade
    BTC/USDT ] 1、Inf [%count%か月前
    $ 48,913.00
    $ 97.78
    -
    -
  • Poloniex
    BTC/BNB ] 1、Inf [%count%か月前
    $ 47,929.00
    $ 15.043 K
    0.10%
    -62.73%
  • bleutrade
    BTC/USDC ] 1、Inf [%count%か月前
    $ 47,899.00
    $ 6.90
    -
    -
  • Tidex
    BTC/USDN ] 1、Inf [%count%か月前
    $ 42,638.00
    $ 64.126 K
    2.35%
    -4.48%
  • KKCoin
    BTC/USDT ] 1、Inf [%count%か月前
    $ 41,786.00
    $ 370.197 M
    -
    -
  • BitMart
    BTC/PAX ] 1、Inf [%count%か月前
    $ 42,570.00
    $ 4.869 M
    0.10%
    1.23%
  • GoPax
    BTC/KRW ] 1、Inf [%count%か月前
    $ 45,476.00
    $ 25.287 M
    -
    -
  • GDAC
    BTC/KRW ] 1、Inf [%count%か月前
    $ 48,012.00
    $ 19.075 M
    -
    -
  • bleutrade
    BTC/CBRL ] 1、Inf [%count%か月前
    $ 48,620.00
    $ 3.40
    -
    -
  • Cryptex
    BTC/USD ] 1、Inf [%count%か月前
    $ 47,616.00
    $ 3.283 M
    -
    -
  • Abit
    BTC/USDT ] 1、Inf [%count%か月前
    $ 45,142.00
    $ 117.373 M
    -
    -
  • Abit
    BTC/USDC ] 1、Inf [%count%か月前
    $ 45,129.00
    $ 28.213 M
    -
    -
  • BHEX
    BTC/HUSD ] 1、Inf [%count%か月前
    $ 45,457.00
    $ 9.326 M
    -
    -
  • Bitget
    BTC/USDT ] 1、Inf [%count%か月前
    $ 45,105.00
    $ 140.656 M
    -
    -
  • Flybit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 45,725.00
    $ 4.927 M
    -
    -
  • Huobi Korea
    BTC/KRW ] 1、Inf [%count%か月前
    $ 46,405.00
    $ 2.885 M
    -
    -
  • Dove Wallet
    BTC/KRW ] 1、Inf [%count%か月前
    $ 46,501.00
    $ 3.89 K
    -
    -
  • Emirex
    BTC/BUSD ] 1、Inf [%count%か月前
    $ 45,213.00
    $ 1.644 M
    -2.44%
    30.41%
  • Emirex
    BTC/TUSD ] 1、Inf [%count%か月前
    $ 45,547.00
    $ 138.421 K
    -
    -
  • Coinfloor
    BTC/EUR ] 1、Inf [%count%か月前
    $ 44,778.00
    $ 134.317 K
    -
    -
  • Dove Wallet
    BTC/PAX ] 1、Inf [%count%か月前
    $ 45,385.00
    $ 103.93
    -
    -
  • AEX
    BTC/CNC ] 1、Inf [%count%か月前
    $ 45,011.00
    $ 30.5 M
    -
    -
  • Coinsbank
    BTC/EUR ] 1、Inf [%count%か月前
    $ 30,877.00
    $ 24.70
    -
    -
  • Coinsbit
    BTC/PAX ] 1、Inf [%count%か月前
    $ 51,854.00
    $ 901.041 K
    -
    -
  • LocalTrade
    BTC/PAX ] 1、Inf [%count%か月前
    $ 50,382.00
    $ 32.151 K
    -
    -
  • Float SV
    BTC/USDT ] 1、Inf [%count%か月前
    $ 51,721.00
    $ 3.718 K
    -
    -
  • CREX24
    BTC/PAX ] 1、Inf [%count%か月前
    $ 50,461.00
    $ 45.64
    -
    -
  • Bilaxy
    BTC/USDT ] 1、Inf [%count%か月前
    $ 48,604.00
    $ 9.873 M
    -
    -
  • Bilaxy
    BTC/USDC ] 1、Inf [%count%か月前
    $ 48,636.00
    $ 1.022 M
    -
    -
  • Binance
    BTC/PAX ] 1、Inf [%count%か月前
    $ 48,354.00
    $ 8.661 M
    -
    -
  • EtherFlyer
    BTC/USDT ] 1、Inf [%count%か月前
    $ 45,902.00
    $ 989.214 M
    -
    -
  • CEX.IO
    BTC/USDC ] 1、Inf [%count%か月前
    $ 40,523.00
    $ 10.49 K
    -
    -
  • CREX24
    BTC/USDEP ] 1、Inf [%count%か月前
    $ 37,899.00
    $ 0.3790
    -
    -
  • Bitex.la
    BTC/USD ] 1、Inf [%count%か月前
    $ 36,775.00
    $ 3.23
    -
    -
  • Bitkub
    BTC/THB ] 1、Inf [%count%か月前
    $ 34,250.00
    $ 11.868 M
    -3.42%
    -14.06%
  • Satang Pro
    BTC/THB ] 1、Inf [%count%か月前
    $ 34,375.00
    $ 132.882 K
    -3.05%
    -52.15%
  • Upbit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 35,398.00
    $ 445.495 M
    -0.49%
    -3.80%
  • Bithumb
    BTC/KRW ] 1、Inf [%count%か月前
    $ 35,259.00
    $ 120.859 M
    -0.27%
    -13.48%
  • GDAC
    BTC/KRW ] 1、Inf [%count%か月前
    $ 35,210.00
    $ 2.831 M
    0.02%
    25.66%
  • GoPax
    BTC/KRW ] 1、Inf [%count%か月前
    $ 35,561.00
    $ 12.732 M
    0.69%
    95.76%
  • Coinone
    BTC/KRW ] 1、Inf [%count%か月前
    $ 35,579.00
    $ 69.174 M
    0.79%
    13.36%
  • Korbit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 35,513.00
    $ 9.136 M
    0.72%
    8.30%
  • Bisq
    BTC/THB ] 1、Inf [%count%か月前
    $ 32,354.00
    $ 2.359 K
    -
    -
  • HitBTC
    BTC/USD ] 1、Inf [%count%か月前
    $ 32,938.00
    $ 627.019 M
    -3.21%
    -24.36%
  • GoPax
    BTC/KRW ] 1、Inf [%count%か月前
    $ 34,127.00
    $ 24.602 M
    1.38%
    3.50%
  • Coinone
    BTC/KRW ] 1、Inf [%count%か月前
    $ 34,193.00
    $ 200.063 M
    1.49%
    31.55%
  • Korbit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 34,215.00
    $ 21.68 M
    1.75%
    21.95%
  • Upbit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 34,459.00
    $ 1.025 B
    2.17%
    13.62%
  • Bithumb
    BTC/KRW ] 1、Inf [%count%か月前
    $ 34,367.00
    $ 342.972 M
    10.29%
    29.93%
  • GDAC
    BTC/KRW ] 1、Inf [%count%か月前
    $ 34,320.00
    $ 1.281 M
    6.08%
    -66.03%
  • Lykke
    BTC/LKK1Y ] 1、Inf [%count%か月前
    $ 38,131.00
    $ 7.52
    -
    -
  • Hb.top
    BTC/CNYE ] 1、Inf [%count%か月前
    $ 40,048.00
    $ 9.147 M
    -
    -
  • BKEX
    BTC/USDK ] 1、Inf [%count%か月前
    $ 39,832.00
    $ 3.98
    -
    -
  • Tidex
    BTC/DAI ] 1、Inf [%count%か月前
    -
    -
    -
    -
  • Tidex
    BTC/USDC ] 1、Inf [%count%か月前
    -
    -
    -
    -
  • Braziliex
    BTC/BRL ] 1、Inf [%count%か月前
    $ 38,268.00
    $ 94.253 K
    -
    -
  • B2BX
    BTC/GBP ] 1、Inf [%count%か月前
    $ 39,186.00
    $ 1.123 M
    -
    -
  • EXX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 38,352.00
    $ 53.807 M
    3.03%
    -6.60%
  • IDCM
    BTC/USDT ] 1、Inf [%count%か月前
    $ 38,086.00
    $ 2.658 B
    8.09%
    94.90%
  • Waves.Exchange
    BTC/JPYN ] 1、Inf [%count%か月前
    $ 41,843.00
    $ 4.754 K
    -
    -
  • Tidex
    BTC/USD ] 1、Inf [%count%か月前
    -
    -
    -
    -
  • Coinfield
    BTC/XRP ] 1、Inf [%count%か月前
    $ 49,757.00
    $ 2.219 M
    -0.25%
    -31.21%
  • KuCoin
    BTC/UST ] 1、Inf [%count%か月前
    $ 49,488.00
    $ 2.724 M
    -1.81%
    -53.30%
  • Bitfinex
    BTC/XCH ] 1、Inf [%count%か月前
    $ 51,995.00
    $ 8.757 K
    -3.10%
    -88.27%
  • Bitfinex
    BTC/UST ] 1、Inf [%count%か月前
    $ 49,707.00
    $ 630.497 M
    -0.58%
    56.84%
  • Graviex
    BTC/LTC ] 1、Inf [%count%か月前
    $ 41,803.00
    $ 530.89
    -40.44%
    143.99%
  • AlterDice
    BTC/USD ] 1、Inf [%count%か月前
    -
    $ 4.013 M
    -
    -
  • C2CX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 55,079.00
    $ 869.659 K
    -
    -
  • C2CX
    BTC/LONG ] 1、Inf [%count%か月前
    $ 59,125.00
    $ 50.25 K
    -
    -
  • C2CX
    BTC/PAX ] 1、Inf [%count%か月前
    $ 55,688.00
    $ 1.559 K
    -
    -
  • Binance
    BTC/TUSD ] 1、Inf [%count%か月前
    $ 55,820.00
    $ 8.495 M
    -
    -
  • Coinsbit
    BTC/JPY ] 1、Inf [%count%か月前
    $ 57,446.00
    $ 154.555 K
    -
    -
  • SecondBTC
    BTC/USDT ] 1、Inf [%count%か月前
    $ 58,753.00
    $ 6.829 M
    -
    -
  • CoinTiger
    BTC/BITCNY ] 1、Inf [%count%か月前
    $ 58,244.00
    $ 48.025 M
    -
    -
  • LakeBTC
    BTC/USD ] 1、Inf [%count%か月前
    $ 56,222.00
    $ 2.968 M
    -
    -
  • LakeBTC
    BTC/JPY ] 1、Inf [%count%か月前
    $ 56,387.00
    $ 1.597 M
    -
    -
  • Zipmex
    BTC/THB ] 1、Inf [%count%か月前
    $ 57,939.00
    $ 1.018 M
    1.99%
    -59.65%
  • Bvnex
    BTC/VNDT ] 1、Inf [%count%か月前
    $ 56,712.00
    $ 59.502 M
    4.49%
    -2.56%
  • Flybit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 60,965.00
    $ 8.537 M
    0.25%
    2.82%
  • Bvnex
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,789.00
    $ 59.086 M
    3.47%
    -2.73%
  • Bitubu Exchange
    BTC/TRY ] 1、Inf [%count%か月前
    $ 56,025.00
    $ 417.416 K
    -1.73%
    7.77%
  • CoinHe
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,788.00
    $ 272.585 M
    4.21%
    22.21%
  • Atomars
    BTC/USDC ] 1、Inf [%count%か月前
    $ 56,801.00
    $ 262.813 K
    3.18%
    -9.84%
  • Atomars
    BTC/TUSD ] 1、Inf [%count%か月前
    $ 56,889.00
    $ 54.773 K
    4.14%
    -12.45%
  • Atomars
    BTC/BUSD ] 1、Inf [%count%か月前
    $ 56,874.00
    $ 63.655 K
    4.13%
    -19.33%
  • Bitoffer
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,678.00
    $ 1.778 B
    3.32%
    -5.18%
  • Dove Wallet
    BTC/KRW ] 1、Inf [%count%か月前
    $ 61,235.00
    $ 26.344 K
    1.51%
    -62.18%
  • FTX
    BTC/AUD ] 1、Inf [%count%か月前
    $ 56,920.00
    $ 1.075 M
    3.41%
    -66.26%
  • Huobi Korea
    BTC/KRW ] 1、Inf [%count%か月前
    $ 61,092.00
    $ 3.826 M
    -0.15%
    -3.43%
  • WhaleEx
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,830.00
    $ 38.774 M
    -1.84%
    -14.46%
  • SatoExchange
    BTC/USDT ] 1、Inf [%count%か月前
    $ 61,262.00
    $ 7.414 K
    6.97%
    -21.59%
  • Bitalong
    BTC/USDT ] 1、Inf [%count%か月前
    $ 54,936.00
    $ 179.819 M
    -0.42%
    27.05%
  • XT.COM
    BTC/SXC ] 1、Inf [%count%か月前
    $ 56,913.00
    $ 82.697 M
    0.34%
    -18.00%
  • Bitsonic
    BTC/KRW ] 1、Inf [%count%か月前
    $ 29,326.00
    $ 2.236 K
    -4.31%
    46.72%
  • Atomars
    BTC/PAX ] 1、Inf [%count%か月前
    $ 56,555.00
    $ 15.376 K
    5.29%
    -20.26%
  • Atomars
    BTC/DAI ] 1、Inf [%count%か月前
    $ 56,859.00
    $ 16.703 K
    3.06%
    -31.62%
  • ZG.com
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,733.00
    $ 1.956 B
    1.27%
    -6.33%
  • ProBit Global
    BTC/KRW ] 1、Inf [%count%か月前
    $ 60,913.00
    $ 88.283 M
    0.47%
    6.02%
  • FinanceX
    BTC/VND ] 1、Inf [%count%か月前
    $ 61,096.00
    $ 759.723 K
    0.17%
    -76.86%
  • FinanceX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,146.00
    $ 320.862 K
    -0.45%
    -76.70%
  • Bithumb Singapore
    BTC/QTUM ] 1、Inf [%count%か月前
    $ 55,889.00
    $ 38.977 K
    0.06%
    0.79%
  • COINBIG
    BTC/USDT ] 1、Inf [%count%か月前
    $ 56,799.00
    $ 234.234 M
    0.15%
    33.74%
  • TheRockTrading
    BTC/XRP ] 1、Inf [%count%か月前
    $ 56,044.00
    $ 68.856 K
    -0.69%
    9.61%
  • Unnamed
    BTC/USDT ] 1、Inf [%count%か月前
    $ 34,172.00
    $ 33.57
    1.15%
    -92.10%
  • Liquid
    BTC/ZUSD ] 1、Inf [%count%か月前
    $ 57,040.00
    $ 3.383 K
    1.22%
    -96.04%
  • Anyswap
    BTC/BNB ] 1、Inf [%count%か月前
    $ 54,695.00
    $ 54.695 K
    -
    -
  • Dove Wallet
    BTC/NGN ] 1、Inf [%count%か月前
    $ 82,237.00
    $ 1.215 K
    -
    -
  • Bitpanda Pro
    BTC/TRY ] 1、Inf [%count%か月前
    $ 57,745.00
    $ 5.201 K
    2.84%
    -28.71%
  • Anyswap
    BTC/FSN ] 1、Inf [%count%か月前
    $ 55,299.00
    $ 55.299 K
    -
    -
  • Blockchain.com
    BTC/TRY ] 1、Inf [%count%か月前
    $ 57,221.00
    $ 9.556 K
    -
    -
  • SatoExchange
    BTC/USDC ] 1、Inf [%count%か月前
    $ 100,119.00
    $ 0.0030
    -
    -
  • LakeBTC
    BTC/EUR ] 1、Inf [%count%か月前
    $ 54,723.00
    $ 65.92 K
    -
    -
  • Bitfinex
    BTC/XCH ] 1、Inf [%count%か月前
    $ 57,356.00
    $ 5.736 K
    -
    -
  • Bitsonic
    BTC/BSC ] 1、Inf [%count%か月前
    $ 55,051.00
    $ 1.217 K
    -
    -
  • LakeBTC
    BTC/CAD ] 1、Inf [%count%か月前
    $ 50,592.00
    $ 2.313 K
    -
    -
  • Daybit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 55,674.00
    $ 4.899 K
    -
    -
  • OTCBTC
    BTC/ETH ] 1、Inf [%count%か月前
    $ 68,224.00
    $ 1.738 K
    -
    -
  • Txbit
    BTC/EUR ] 1、Inf [%count%か月前
    $ 48,194.00
    $ 38.56
    -
    -
  • Vebitcoin
    BTC/TRY ] 1、Inf [%count%か月前
    $ 49,569.00
    $ 33.243 M
    -
    -
  • Vinex
    BTC/USDT ] 1、Inf [%count%か月前
    $ 44,751.00
    $ 2.77
    -
    -
  • Paro Exchange
    BTC/USDT ] 1、Inf [%count%か月前
    $ 51,038.00
    $ 1.056 M
    -
    -
  • Thodex
    BTC/USDT ] 1、Inf [%count%か月前
    $ 52,986.00
    $ 8.853 M
    -
    -
  • Thodex
    BTC/TRY ] 1、Inf [%count%か月前
    $ 52,710.00
    $ 10.509 M
    -
    -
  • Float SV
    BTC/USDC ] 1、Inf [%count%か月前
    $ 56,965.00
    $ 221.09
    -
    -
  • ZebPay
    BTC/SGD ] 1、Inf [%count%か月前
    $ 11,318.27
    $ 3.40
    -
    -
  • Float SV
    BTC/USDK ] 1、Inf [%count%か月前
    $ 61,538.00
    $ 18.07
    -
    -
  • C-Patex
    BTC/ARS ] 1、Inf [%count%か月前
    $ 0.0108
    $ 0.0000
    -
    -
  • Dove Wallet
    BTC/UBQ ] 1、Inf [%count%か月前
    $ 61,532.00
    $ 1.98 K
    -
    -
  • CREX24
    BTC/JPY ] 1、Inf [%count%か月前
    $ 52,817.00
    $ 1.58
    -
    -
  • Sistemkoin
    BTC/USDT ] 1、Inf [%count%か月前
    $ 63,102.00
    $ 12.521 M
    -
    -
  • Ovex
    BTC/ZAR ] 1、Inf [%count%か月前
    $ 24,011.00
    $ 12.01
    -
    -
  • EXX
    BTC/ETH ] 1、Inf [%count%か月前
    -
    -
    -
    -
  • CREX24
    BTC/CNY ] 1、Inf [%count%か月前
    $ 22,350.00
    $ 1.34
    -
    -
  • CoinFLEX
    BTC/RATE ] 1、Inf [%count%か月前
    $ 29,901.00
    $ 1.393 M
    -
    -
  • CoinHe
    BTC/VCC ] 1、Inf [%count%か月前
    $ 60,392.00
    $ 706.181 K
    -
    -
  • OKEx Korea
    BTC/USDT ] 1、Inf [%count%か月前
    $ 60,148.00
    $ 6.131 K
    0.04%
    328.49%
  • Currency.com
    BTC/BYN ] 1、Inf [%count%か月前
    $ 58,141.00
    $ 15.582 K
    -
    -
  • Gate.io
    BTC/USDC ] 1、Inf [%count%か月前
    $ 56,853.00
    $ 52.137 K
    -
    -
  • Bitci
    BTC/CHFT ] 1、Inf [%count%か月前
    $ 58,261.00
    $ 119.175 K
    -
    -
  • Bitci
    BTC/USD ] 1、Inf [%count%か月前
    $ 58,598.00
    $ 181.611 K
    -
    -
  • Bitsten
    BTC/BST ] 1、Inf [%count%か月前
    $ 192,129.00
    -
    -
    -
  • Bithumb
    BTC/BTC ] 1、Inf [%count%か月前
    $ 4,368,737,910,098.00
    $ 15,317,526.069 B
    2.48%
    -26.98%
  • XT.COM
    BTC/QC ] 1、Inf [%count%か月前
    $ 55,822.00
    $ 2.303 M
    -
    -
  • itBit
    BTC/EUR ] 1、Inf [%count%か月前
    $ 55,497.00
    $ 34.24
    -
    -
  • Waves.Exchange
    BTC/WAVES ] 1、Inf [%count%か月前
    $ 655,675.00
    $ 3.251 M
    -
    -
  • Kraken
    BTC/CAD ] 1、Inf [%count%か月前
    $ 37,425.00
    $ 4.482 M
    -
    -
  • TopBTC
    BTC/QQC ] 1、Inf [%count%か月前
    $ 37,542.00
    $ 203.194 M
    0.61%
    1.34%
  • TopBTC
    BTC/USDT ] 1、Inf [%count%か月前
    $ 37,383.00
    $ 118.586 M
    0.37%
    1.46%
  • Bitforex
    BTC/TUSD ] 1、Inf [%count%か月前
    $ 37,499.00
    $ 14.28 M
    0.91%
    -7.85%
  • Binance
    BTC/VAI ] 1、Inf [%count%か月前
    $ 37,580.00
    $ 1.015 M
    -
    -
  • Binance
    BTC/UAH ] 1、Inf [%count%か月前
    $ 37,177.00
    $ 488.693 K
    0.95%
    -53.75%
  • Binance
    BTC/NGN ] 1、Inf [%count%か月前
    $ 47,270.00
    $ 29.278 M
    2.31%
    -17.31%
  • Binance
    BTC/IDRT ] 1、Inf [%count%か月前
    $ 37,504.00
    $ 494.437 K
    0.86%
    -44.98%
  • Binance
    BTC/ZAR ] 1、Inf [%count%か月前
    $ 38,267.00
    $ 359.374 K
    1.11%
    -42.90%
  • FTX.US
    BTC/BRL ] 1、Inf [%count%か月前
    $ 37,879.00
    $ 3.77
    -
    -
  • Lukki
    BTC/USDT ] 1、Inf [%count%か月前
    $ 17,697.50
    $ 2.37 M
    -
    -
  • FTX
    BTC/BRL ] 1、Inf [%count%か月前
    $ 37,801.00
    $ 1.255 M
    -
    -
  • Gate.io
    BTC/PAX ] 1、Inf [%count%か月前
    $ 36,959.00
    $ 2.734 K
    -
    -
  • Ice3x
    BTC/ZAR ] 1、Inf [%count%か月前
    $ 39,864.00
    $ 263.648 K
    3.89%
    -33.06%
  • TokensNet
    BTC/EURS ] 1、Inf [%count%か月前
    $ 29,109.00
    $ 22.864 K
    1.32%
    -6.63%
  • TokensNet
    BTC/USDT ] 1、Inf [%count%か月前
    $ 36,595.00
    $ 1.606 M
    -0.43%
    6.65%
  • Coinfield
    BTC/CAD ] 1、Inf [%count%か月前
    $ 37,526.00
    $ 363.825 K
    -1.28%
    -31.82%
  • CoinAll
    BTC/USDT ] 1、Inf [%count%か月前
    $ 37,691.00
    $ 1.261 K
    0.62%
    13.59%
  • P2PB2B
    BTC/USDN ] 1、Inf [%count%か月前
    $ 37,383.00
    $ 400.893 K
    -0.08%
    6.06%
  • LakeBTC
    BTC/CAD ] 1、Inf [%count%か月前
    $ 37,755.00
    $ 94.617 K
    -1.22%
    -77.34%
  • LakeBTC
    BTC/SGD ] 1、Inf [%count%か月前
    $ 37,649.00
    $ 10.007 K
    -
    -
  • ZG.TOP
    BTC/USDT ] 1、Inf [%count%か月前
    $ 37,561.00
    $ 59.553 M
    -
    -
  • Sistemkoin
    BTC/TRY ] 1、Inf [%count%か月前
    $ 37,385.00
    $ 108.438 M
    -0.08%
    2.66%
  • NovaDAX
    BTC/EUR ] 1、Inf [%count%か月前
    $ 36,986.00
    $ 1.34 K
    -1.89%
    -96.57%
  • Binance
    BTC/VAI ] 1、Inf [%count%か月前
    $ 36,963.00
    $ 1.224 M
    -1.42%
    161.39%
  • EXMO
    BTC/TRY ] 1、Inf [%count%か月前
    $ 39,321.00
    $ 4.59
    -
    -
  • Bisq
    BTC/CAD ] 1、Inf [%count%か月前
    $ 37,114.00
    $ 1.744 K
    -
    -
  • Bankera
    BTC/USDT ] 1、Inf [%count%か月前
    $ 35,043.00
    $ 36.90
    -
    -
  • TRXMarket
    BTC/TRX ] 1、Inf [%count%か月前
    $ 33,398.00
    $ 200.39
    -
    -
  • Okcoin
    BTC/EURS ] 1、Inf [%count%か月前
    $ 35,817.00
    $ 2.174 K
    -
    -
  • Braziliex
    BTC/USDT ] 1、Inf [%count%か月前
    $ 36,999.00
    $ 185.00
    -
    -
  • LakeBTC
    BTC/CHF ] 1、Inf [%count%か月前
    $ 34,729.00
    $ 135.43
    -
    -
  • eToroX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 37,141.00
    $ 22.284 K
    -
    -
  • TRXMarket
    BTC/USDT ] 1、Inf [%count%か月前
    $ 39,897.00
    $ 39.90
    -
    -
  • Ice3x
    BTC/USDT ] 1、Inf [%count%か月前
    $ 98,482.00
    $ 43.78
    -
    -
  • Huobi Thailand
    BTC/THB ] 1、Inf [%count%か月前
    $ 16,072.61
    $ 1.61
    -
    -
  • CoinAll
    BTC/USDK ] 1、Inf [%count%か月前
    $ 34,575.00
    $ 49.12
    -
    -
  • Ice3x
    BTC/NGN ] 1、Inf [%count%か月前
    $ 44,678.00
    $ 131.41
    -
    -
  • Coinbit
    BTC/KRW ] 1、Inf [%count%か月前
    $ 33,708.00
    $ 261.574 M
    -
    -
  • BW.com
    BTC/QC ] 1、Inf [%count%か月前
    $ 33,673.00
    $ 1.912 M
    -
    -
  • itBit
    BTC/SGD ] 1、Inf [%count%か月前
    $ 31,240.00
    $ 3.75
    -
    -
  • BitAsset
    BTC/USD ] 1、Inf [%count%か月前
    $ 29,946.00
    $ 23,760.245 B
    -
    -
  • BitAsset
    BTC/CNYT ] 1、Inf [%count%か月前
    $ 29,428.00
    $ 21,300.168 B
    -
    -
  • BitAsset
    BTC/USDT ] 1、Inf [%count%か月前
    $ 29,959.00
    $ 659.077 B
    -
    -
  • BitAsset
    BTC/TWD ] 1、Inf [%count%か月前
    $ 30,109.00
    $ 8,162.695 B
    -
    -
  • Birake
    BTC/USDC ] 1、Inf [%count%か月前
    $ 42,800.00
    $ 32.23
    -
    -
  • XCOEX
    BTC/USD ] 1、Inf [%count%か月前
    $ 31,818.00
    $ 433.361 K
    -
    -
  • XCOEX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 31,636.00
    $ 52.225 M
    -
    -
  • C-Patex
    BTC/DAI ] 1、Inf [%count%か月前
    $ 781,009.00
    -
    -
    -
  • CoinBene
    BTC/BRL ] 1、Inf [%count%か月前
    $ 29,473.00
    $ 266.80
    -
    -
  • Binance JEX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 36,302.00
    $ 63.885 K
    -
    -
  • BtcTurk PRO
    BTC/USDC ] 1、Inf [%count%か月前
    $ 36,986.00
    $ 73.972 K
    -
    -
  • BW.com
    BTC/BKRW ] 1、Inf [%count%か月前
    $ 21,220.00
    $ 118.266 K
    -
    -
  • Coinsbank
    BTC/GBP ] 1、Inf [%count%か月前
    $ 38,235.00
    $ 7.685 K
    -
    -
  • Binance
    BTC/BKRW ] 1、Inf [%count%か月前
    $ 38,688.00
    $ 23.551 K
    -
    -
  • Gibraltar Blockchain Exchange
    BTC/USD ] 1、Inf [%count%か月前
    $ 9,315,000.00
    $ 122.86
    -
    -
  • Dex-Trade
    BTC/USD ] 1、Inf [%count%か月前
    -
    $ 206.951 K
    -
    -
  • Bankera
    BTC/TUSD ] 1、Inf [%count%か月前
    $ 30,657.00
    $ 27.96
    -
    -
  • Bankera
    BTC/PAX ] 1、Inf [%count%か月前
    $ 33,909.00
    $ 7.63
    -
    -
  • Bankera
    BTC/USDC ] 1、Inf [%count%か月前
    $ 34,989.00
    $ 148.53
    -
    -
  • Coindeal
    BTC/USD ] 1、Inf [%count%か月前
    $ 40,533.00
    $ 3.853 K
    -
    -
  • Vinex
    BTC/USDC ] 1、Inf [%count%か月前
    $ 12,014.71
    $ 305.40
    -
    -
  • Indoex
    BTC/USDT ] 1、Inf [%count%か月前
    $ 31,689.00
    $ 10.013 B
    8.16%
    8,936.72%
  • Indoex
    BTC/XRP ] 1、Inf [%count%か月前
    $ 31,690.00
    $ 2.353 B
    8.98%
    71,770.76%
  • Indoex
    BTC/LTC ] 1、Inf [%count%か月前
    $ 31,573.00
    $ 14.65 B
    6.76%
    386,035.04%
  • Indoex
    BTC/EUR ] 1、Inf [%count%か月前
    $ 31,660.00
    $ 12.279 B
    8.34%
    6,344.37%
  • Indoex
    BTC/BSV ] 1、Inf [%count%か月前
    $ 31,243.00
    $ 2.88 M
    7.38%
    15.78%
  • Indoex
    BTC/ETH ] 1、Inf [%count%か月前
    $ 31,339.00
    $ 98.931 M
    6.88%
    16.22%
  • Indoex
    BTC/USD ] 1、Inf [%count%か月前
    $ 31,694.00
    $ 366.652 M
    8.46%
    9.41%
  • Bibo
    BTC/EUR ] 1、Inf [%count%か月前
    $ 20,351.00
    $ 2.035 K
    -
    -
  • Indoex
    BTC/USDC ] 1、Inf [%count%か月前
    $ 32,710.00
    $ 49.04 M
    1.18%
    11.97%
  • LakeBTC
    BTC/AUD ] 1、Inf [%count%か月前
    $ 29,448.00
    $ 27.454 K
    -
    -
  • WhiteBIT
    BTC/USD ] 1、Inf [%count%か月前
    $ 32,638.00
    $ 6.894 M
    -
    -
  • WhiteBIT
    BTC/PAX ] 1、Inf [%count%か月前
    $ 32,756.00
    $ 141.442 K
    -
    -
  • Coindeal
    BTC/EUR ] 1、Inf [%count%か月前
    $ 31,915.00
    $ 4.015 K
    -
    -
  • eToroX
    BTC/USDC ] 1、Inf [%count%か月前
    $ 30,393.00
    $ 21.476 K
    -
    -
  • Hubi
    BTC/USDT ] 1、Inf [%count%か月前
    -
    -
    -
    -
  • FEX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 9,308.33
    $ 3.212 M
    -
    -
  • Coinbit
    BTC/USDT ] 1、Inf [%count%か月前
    $ 27,188.00
    $ 706.89
    -
    -
  • CITEX
    BTC/VS ] 1、Inf [%count%か月前
    $ 26,878.00
    $ 4.263 B
    -
    -
  • CITEX
    BTC/USDT ] 1、Inf [%count%か月前
    $ 26,814.00
    $ 216.344 M
    -
    -
  • CITEX
    BTC/VL ] 1、Inf [%count%か月前
    $ 26,939.00
    $ 4.224 B
    -
    -
  • Newdex
    BTC/USDT ] 1、Inf [%count%か月前
    $ 29,873.00
    $ 279.54
    -
    -
  • LakeBTC
    BTC/GBP ] 1、Inf [%count%か月前
    $ 23,323.00
    $ 8.61