Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Linkeye ICO  
Linkeye ICO (LET)
Price
$ 0.0002447
CHG. 24H
-20.0%
CHG. 7D
-32.8%
CHG. 30D
-55.8%
Cap
$ 152.732 K
Volume 24H
$ 1.12 K
7D chart (USD)
Mycelium  
Mycelium (MT)
Price
$ 0.0000799
CHG. 24H
–
CHG. 7D
24.3%
CHG. 30D
-40.8%
Cap
$ 151.428 K
Volume 24H
$ 54.81
7D chart (USD)
x8  
x8 (X8X)
Price
$ 0.0019209
CHG. 24H
-0.3%
CHG. 7D
-1.5%
CHG. 30D
-13.2%
Cap
$ 149.035 K
Volume 24H
$ 158.37
7D chart (USD)
Ternio  
Ternio (TERN)
Price
$ 0.0003387
CHG. 24H
3.0%
CHG. 7D
-5.2%
CHG. 30D
-28.2%
Cap
$ 146.613 K
Volume 24H
$ 3.31
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.0023083
CHG. 24H
-7.8%
CHG. 7D
-4.7%
CHG. 30D
-22.1%
Cap
$ 140.515 K
Volume 24H
$ 16.87 K
7D chart (USD)
GoWithMi  
GoWithMi (GMAT)
Price
$ 0.0000536
CHG. 24H
-3.7%
CHG. 7D
0.4%
CHG. 30D
-7.5%
Cap
$ 134.465 K
Volume 24H
$ 23.131 K
7D chart (USD)
Parachute  
Parachute (PAR)
Price
$ 0.0002125
CHG. 24H
-0.8%
CHG. 7D
-3.4%
CHG. 30D
-34.8%
Cap
$ 131.942 K
Volume 24H
$ 44.96
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000207
CHG. 24H
-2.9%
CHG. 7D
-0.7%
CHG. 30D
-11.9%
Cap
$ 131.433 K
Volume 24H
$ 1.42 M
7D chart (USD)
Jackpot  
Jackpot (777)
Price
$ 0.0002682
CHG. 24H
15.5%
CHG. 7D
15.8%
CHG. 30D
-34.2%
Cap
$ 128.163 K
Volume 24H
$ 0.2014
7D chart (USD)
ARGO  
ARGO (ARGO)
Price
$ 0.0071545
CHG. 24H
0.5%
CHG. 7D
12.7%
CHG. 30D
-12.0%
Cap
$ 126.031 K
Volume 24H
$ 144.67
7D chart (USD)
Dos Network  
Dos Network (DOS)
Price
$ 0.0009367
CHG. 24H
0.7%
CHG. 7D
3.8%
CHG. 30D
-28.8%
Cap
$ 123.603 K
Volume 24H
$ 11.182 K
7D chart (USD)
Masari  
Masari (MSR)
Price
$ 0.0066733
CHG. 24H
10.0%
CHG. 7D
-38.9%
CHG. 30D
-45.7%
Cap
$ 118.417 K
Volume 24H
$ 6.67
7D chart (USD)
Hashgard  
Hashgard (GARD)
Price
$ 0.0000117
CHG. 24H
0.1%
CHG. 7D
3.0%
CHG. 30D
-16.6%
Cap
$ 117.204 K
Volume 24H
$ 10.212 K
7D chart (USD)
BOMB  
BOMB (BOMB)
Price
$ 0.141748
CHG. 24H
54.7%
CHG. 7D
-33.3%
CHG. 30D
-35.7%
Cap
$ 116.175 K
Volume 24H
$ 1.255 K
7D chart (USD)
Enecuum  
Enecuum (ENQ)
Price
$ 0.0003892
CHG. 24H
62.4%
CHG. 7D
8.2%
CHG. 30D
-61.5%
Cap
$ 114.206 K
Volume 24H
$ 360.01
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0043087
CHG. 24H
-31.5%
CHG. 7D
-28.7%
CHG. 30D
-11.2%
Cap
$ 113.528 K
Volume 24H
$ 593.82
7D chart (USD)
Rentberry  
Rentberry (BERRY)
Price
$ 0.0003766
CHG. 24H
–
CHG. 7D
19.5%
CHG. 30D
26.3%
Cap
$ 113.519 K
Volume 24H
$ 132.34
7D chart (USD)
BitcoinSoV  
BitcoinSoV (BSOV)
Price
$ 0.0300149
CHG. 24H
0.9%
CHG. 7D
-1.2%
CHG. 30D
-29.7%
Cap
$ 111.293 K
Volume 24H
$ 107.63
7D chart (USD)
BlockCDN  
BlockCDN (BCDN)
Price
$ 0.0003211
CHG. 24H
-1.1%
CHG. 7D
-1.0%
CHG. 30D
-2.9%
Cap
$ 111.25 K
Volume 24H
$ 23.788 K
7D chart (USD)
CNNS  
CNNS (CNNS)
Price
$ 0.0000621
CHG. 24H
-4.2%
CHG. 7D
-12.5%
CHG. 30D
-22.1%
Cap
$ 109.295 K
Volume 24H
$ 147.90
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0008477
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-47.0%
Cap
$ 98.875 K
Volume 24H
$ 20.67
7D chart (USD)
Zeepin (ZPT)  
Zeepin (ZPT) (ZPT)
Price
$ 0.0001966
CHG. 24H
-2.0%
CHG. 7D
6.0%
CHG. 30D
-18.3%
Cap
$ 98.271 K
Volume 24H
$ 33.53 K
7D chart (USD)
IHT I-house token  
IHT I-house token (IHT)
Price
$ 0.0000978
CHG. 24H
6.4%
CHG. 7D
3.7%
CHG. 30D
-28.0%
Cap
$ 97.281 K
Volume 24H
$ 15.58 K
7D chart (USD)
TurtleCoin  
TurtleCoin (TRTL)
Price
$ 0.0000007
CHG. 24H
–
CHG. 7D
-54.0%
CHG. 30D
-17.5%
Cap
$ 94.631 K
Volume 24H
$ 34.94
7D chart (USD)
Substratum  
Substratum (SUB)
Price
$ 0.0003597
CHG. 24H
49.9%
CHG. 7D
50.3%
CHG. 30D
49.7%
Cap
$ 90.501 K
Volume 24H
$ 36.28
7D chart (USD)
Hiveterminal  
Hiveterminal (HVN)
Price
$ 0.0002487
CHG. 24H
-0.3%
CHG. 7D
30.6%
CHG. 30D
-57.3%
Cap
$ 89.456 K
Volume 24H
$ 0.1907
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.0019813
CHG. 24H
-4.3%
CHG. 7D
-8.0%
CHG. 30D
-15.9%
Cap
$ 88.074 K
Volume 24H
$ 8.6 K
7D chart (USD)
Afin Coin  
Afin Coin (AFIN)
Price
$ 0.0010283
CHG. 24H
0.0%
CHG. 7D
-4.9%
CHG. 30D
-1.8%
Cap
$ 85.475 K
Volume 24H
$ 30.71
7D chart (USD)
Zenzo  
Zenzo (ZNZ)
Price
$ 0.0033645
CHG. 24H
37.5%
CHG. 7D
10.2%
CHG. 30D
9.3%
Cap
$ 85.234 K
Volume 24H
$ 2.19
7D chart (USD)
Trinity (TNC)  
Trinity (TNC) (TNC)
Price
$ 0.0001698
CHG. 24H
0.0%
CHG. 7D
-16.6%
CHG. 30D
-32.2%
Cap
$ 82.679 K
Volume 24H
$ 20.428 K
7D chart (USD)
Primas  
Primas (PST)
Price
$ 0.0015908
CHG. 24H
1.5%
CHG. 7D
-0.5%
CHG. 30D
-1.8%
Cap
$ 81.451 K
Volume 24H
$ 435.18
7D chart (USD)
Coinsbit Token  
Coinsbit Token (CNB)
Price
$ 0.0001221
CHG. 24H
1.0%
CHG. 7D
-1.8%
CHG. 30D
-3.3%
Cap
$ 80.571 K
Volume 24H
$ 0.0584
7D chart (USD)
Qbao ICO  
Qbao (QBT)
Price
$ 0.0011726
CHG. 24H
0.1%
CHG. 7D
6.6%
CHG. 30D
-38.9%
Cap
$ 79.005 K
Volume 24H
$ 21.316 K
7D chart (USD)
Sirin Labs  
Sirin Labs (SRN)
Price
$ 0.0001442
CHG. 24H
0.3%
CHG. 7D
-0.6%
CHG. 30D
-19.2%
Cap
$ 76.368 K
Volume 24H
$ 2.19
7D chart (USD)
Energo  
Energo (TSL)
Price
$ 0.0001274
CHG. 24H
4.5%
CHG. 7D
1.7%
CHG. 30D
-14.3%
Cap
$ 74.188 K
Volume 24H
$ 0.9984
7D chart (USD)
Merge  
Merge (MERGE)
Price
$ 0.0008456
CHG. 24H
-0.4%
CHG. 7D
13.4%
CHG. 30D
-86.7%
Cap
$ 73.954 K
Volume 24H
$ 0.5080
7D chart (USD)
Remme  
Remme (REM)
Price
$ 0.0000781
CHG. 24H
-7.8%
CHG. 7D
-0.8%
CHG. 30D
-17.3%
Cap
$ 73.761 K
Volume 24H
$ 22.74 K
7D chart (USD)
SureRemit  
SureRemit (RMT)
Price
$ 0.0000954
CHG. 24H
-1.8%
CHG. 7D
-1.7%
CHG. 30D
-29.3%
Cap
$ 71.287 K
Volume 24H
$ 0.7706
7D chart (USD)
CHAMPCOIN  
CHAMPCOIN (TCC)
Price
$ 0.001001
CHG. 24H
–
CHG. 7D
10.2%
CHG. 30D
-59.4%
Cap
$ 70.071 K
Volume 24H
$ 32.18
7D chart (USD)
Gravio  
Gravio (GIO)
Price
$ 0.0042589
CHG. 24H
44.6%
CHG. 7D
185.0%
CHG. 30D
-55.5%
Cap
$ 68.528 K
Volume 24H
$ 0.0939
7D chart (USD)
Gapcoin  
Gapcoin (GAP)
Price
$ 0.0038242
CHG. 24H
–
CHG. 7D
-0.9%
CHG. 30D
-6.8%
Cap
$ 67.439 K
Volume 24H
$ 0.0070
7D chart (USD)
Bismuth  
Bismuth (BIS)
Price
$ 0.0222269
CHG. 24H
14.1%
CHG. 7D
-2.5%
CHG. 30D
-15.1%
Cap
$ 67.153 K
Volume 24H
$ 1.684 K
7D chart (USD)
Zebi  
Zebi (ZCO)
Price
$ 0.000132
CHG. 24H
0.0%
CHG. 7D
-8.1%
CHG. 30D
-8.5%
Cap
$ 65.973 K
Volume 24H
$ 0.5626
7D chart (USD)
GetGems  
GetGems (GEM)
Price
$ 0.0000953
CHG. 24H
-2.3%
CHG. 7D
-0.6%
CHG. 30D
-9.9%
Cap
$ 65.805 K
Volume 24H
$ 19.21 K
7D chart (USD)
Ormeus Ecosystem  
Ormeus Ecosystem (ECO)
Price
$ 0.000018
CHG. 24H
-15.1%
CHG. 7D
235.4%
CHG. 30D
559.5%
Cap
$ 63.214 K
Volume 24H
$ 2.777 K
7D chart (USD)
Bounty0x  
Bounty0x (BNTY)
Price
$ 0.0003845
CHG. 24H
0.3%
CHG. 7D
13.4%
CHG. 30D
-14.2%
Cap
$ 63.21 K
Volume 24H
$ 31.856 K
7D chart (USD)
Iridium  
Iridium (IRD)
Price
$ 0.0026047
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-23.5%
Cap
$ 62.857 K
Volume 24H
$ 12.21
7D chart (USD)
DOVU  
DOVU (DOV)
Price
$ 0.0002017
CHG. 24H
77.0%
CHG. 7D
98.1%
CHG. 30D
36.0%
Cap
$ 62.287 K
Volume 24H
$ 0.0060
7D chart (USD)
30744  
30744 (BKC)
Price
$ 0.0000107
CHG. 24H
2.8%
CHG. 7D
-3.8%
CHG. 30D
-17.1%
Cap
$ 62.001 K
Volume 24H
$ 13.671 K
7D chart (USD)
MicroMoney  
MicroMoney (AMM)
Price
$ 0.0034333
CHG. 24H
–
CHG. 7D
31.7%
CHG. 30D
-9.5%
Cap
$ 60.196 K
Volume 24H
$ 0.0226
7D chart (USD)