Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0264645
CHG. 24H
-9.3%
CHG. 7D
9.0%
CHG. 30D
93.1%
Cap
$ 1.39 M
Volume 24H
$ 17.015 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-0.5%
CHG. 30D
167.1%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0030637
CHG. 24H
-2.0%
CHG. 7D
16.5%
CHG. 30D
26.2%
Cap
$ 1.329 M
Volume 24H
$ 142.003 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036295
CHG. 24H
-1.7%
CHG. 7D
-2.9%
CHG. 30D
0.7%
Cap
$ 1.287 M
Volume 24H
$ 26.09
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.000008
CHG. 24H
-5.9%
CHG. 7D
-1.9%
CHG. 30D
-11.7%
Cap
$ 1.286 M
Volume 24H
$ 109.393 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012304
CHG. 24H
-5.2%
CHG. 7D
-0.2%
CHG. 30D
-10.0%
Cap
$ 1.229 M
Volume 24H
$ 8.383 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011589
CHG. 24H
0.6%
CHG. 7D
-5.8%
CHG. 30D
-9.4%
Cap
$ 1.16 M
Volume 24H
$ 54.67 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134481
CHG. 24H
-1.4%
CHG. 7D
14.5%
CHG. 30D
19.8%
Cap
$ 1.153 M
Volume 24H
$ 0.1005
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0134567
CHG. 24H
-13.6%
CHG. 7D
-6.0%
CHG. 30D
8.8%
Cap
$ 1.113 M
Volume 24H
$ 178.502 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.8
CHG. 24H
24.1%
CHG. 7D
-2.7%
CHG. 30D
8.4%
Cap
$ 1.113 M
Volume 24H
$ 30.07
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0050972
CHG. 24H
-1.7%
CHG. 7D
-1.2%
CHG. 30D
-5.2%
Cap
$ 1.068 M
Volume 24H
$ 494.652 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
102.9%
CHG. 30D
179.2%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.2%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0019783
CHG. 24H
11.3%
CHG. 7D
8.7%
CHG. 30D
15.6%
Cap
$ 1.051 M
Volume 24H
$ 190.82
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0119899
CHG. 24H
-4.4%
CHG. 7D
-6.6%
CHG. 30D
-13.4%
Cap
$ 1.021 M
Volume 24H
$ 25.602 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019151
CHG. 24H
0.1%
CHG. 7D
-1.2%
CHG. 30D
7.8%
Cap
$ 1.017 M
Volume 24H
$ 154.21
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0144418
CHG. 24H
-1.9%
CHG. 7D
14.3%
CHG. 30D
34.3%
Cap
$ 989.027 K
Volume 24H
$ 47.07
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000488
CHG. 24H
10.4%
CHG. 7D
-9.5%
CHG. 30D
8.0%
Cap
$ 977.069 K
Volume 24H
$ 17.059 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000745
CHG. 24H
0.1%
CHG. 7D
10.4%
CHG. 30D
-10.4%
Cap
$ 939.226 K
Volume 24H
$ 62.339 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0015998
CHG. 24H
10.0%
CHG. 7D
-5.5%
CHG. 30D
-7.8%
Cap
$ 925.373 K
Volume 24H
$ 59.996 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061348
CHG. 24H
-0.6%
CHG. 7D
-11.6%
CHG. 30D
-12.2%
Cap
$ 916.854 K
Volume 24H
$ 5.781 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
3.5%
CHG. 7D
175.3%
CHG. 30D
-94.7%
Cap
$ 915.576 K
Volume 24H
$ 27.52 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0077048
CHG. 24H
-1.1%
CHG. 7D
-5.0%
CHG. 30D
-14.6%
Cap
$ 911.263 K
Volume 24H
$ 32.916 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
0.1%
CHG. 7D
-35.4%
CHG. 30D
-19.7%
Cap
$ 902.102 K
Volume 24H
$ 2.15
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0108837
CHG. 24H
-0.2%
CHG. 7D
6.9%
CHG. 30D
3.5%
Cap
$ 856.06 K
Volume 24H
$ 392.77
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
2.5%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
–
CHG. 7D
-10.2%
CHG. 30D
-10.1%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024802
CHG. 24H
0.9%
CHG. 7D
-2.4%
CHG. 30D
22.2%
Cap
$ 818.366 K
Volume 24H
$ 14.517 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000088
CHG. 24H
-1.9%
CHG. 7D
-14.6%
CHG. 30D
29.5%
Cap
$ 796.011 K
Volume 24H
$ 604.12
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.7%
CHG. 7D
-0.9%
CHG. 30D
253.6%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022341
CHG. 24H
0.2%
CHG. 7D
2.7%
CHG. 30D
-7.8%
Cap
$ 773.922 K
Volume 24H
$ 106.238 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.9%
CHG. 7D
-5.2%
CHG. 30D
58.4%
Cap
$ 749.415 K
Volume 24H
$ 321.47
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0022191
CHG. 24H
-7.7%
CHG. 7D
7.3%
CHG. 30D
2.7%
Cap
$ 745.67 K
Volume 24H
$ 10.36
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028498
CHG. 24H
1.4%
CHG. 7D
-1.2%
CHG. 30D
-7.1%
Cap
$ 742.542 K
Volume 24H
$ 37.46
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0085128
CHG. 24H
0.3%
CHG. 7D
-0.3%
CHG. 30D
-0.5%
Cap
$ 728.261 K
Volume 24H
$ 48.92 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0285665
CHG. 24H
4.5%
CHG. 7D
6.7%
CHG. 30D
23.2%
Cap
$ 725.172 K
Volume 24H
$ 354.07
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0328131
CHG. 24H
-0.7%
CHG. 7D
-2.3%
CHG. 30D
16.8%
Cap
$ 709.427 K
Volume 24H
$ 376.34
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0008246
CHG. 24H
-0.2%
CHG. 7D
-26.8%
CHG. 30D
-44.6%
Cap
$ 707.551 K
Volume 24H
$ 22.019 K
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
0.5%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0030526
CHG. 24H
-33.4%
CHG. 7D
-61.6%
CHG. 30D
-56.6%
Cap
$ 686.871 K
Volume 24H
$ 5.079 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0132295
CHG. 24H
-4.3%
CHG. 7D
-20.3%
CHG. 30D
-6.5%
Cap
$ 677.488 K
Volume 24H
$ 20.908 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.035434
CHG. 24H
-1.1%
CHG. 7D
15.5%
CHG. 30D
-0.7%
Cap
$ 669.478 K
Volume 24H
$ 302.51
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.057878
CHG. 24H
-0.5%
CHG. 7D
-28.3%
CHG. 30D
-28.5%
Cap
$ 627.517 K
Volume 24H
$ 165.22
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0426943
CHG. 24H
46.1%
CHG. 7D
43.6%
CHG. 30D
29.7%
Cap
$ 611.592 K
Volume 24H
$ 379.81
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0067644
CHG. 24H
-5.5%
CHG. 7D
-6.1%
CHG. 30D
15.1%
Cap
$ 601.955 K
Volume 24H
$ 2.93
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0114346
CHG. 24H
0.3%
CHG. 7D
-13.7%
CHG. 30D
74.8%
Cap
$ 590.392 K
Volume 24H
$ 21.71 K
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.53
CHG. 24H
-10.2%
CHG. 7D
-13.1%
CHG. 30D
-13.0%
Cap
$ 590.294 K
Volume 24H
$ 1.213 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0079181
CHG. 24H
7.0%
CHG. 7D
0.6%
CHG. 30D
-16.4%
Cap
$ 586.043 K
Volume 24H
$ 70.762 K
7D chart (USD)