MIOTA

MIOTA

  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • Binance
    MIOTA/USDT 25 days ago
    $ 0.2161
    $ 21.1 M
    -
    -
  • OKX
    MIOTA/USDT 29 days ago
    $ 0.2169
    $ 448.502 K
    -
    -
  • Bitfinex
    MIOTA/USD % count% months ago
    $ 0.2323
    $ 75.03 K
    -
    -
  • Bibox
    MIOTA/USDT % count% months ago
    $ 0.2323
    $ 1.5 M
    -
    -
  • HitBTC
    MIOTA/USDT % count% months ago
    $ 0.2329
    $ 249.487 K
    -
    -
  • DigiFinex
    MIOTA/USDT % count% months ago
    $ 0.2324
    $ 62.146 K
    -
    -
  • Bitforex
    MIOTA/USDT % count% months ago
    $ 0.2670
    $ 225.891 K
    -
    -
  • HitBTC
    MIOTA/BTC % count% months ago
    $ 0.1735
    $ 7.293 K
    1.72%
    -77.03%
  • Bibox
    MIOTA/USDT % count% months ago
    $ 0.1737
    $ 751.704 K
    1.47%
    -3.61%
  • HitBTC
    MIOTA/USDT % count% months ago
    $ 0.1735
    $ 214.138 K
    1.67%
    1.05%
  • DigiFinex
    MIOTA/USDT % count% months ago
    $ 0.1739
    $ 41.084 K
    1.51%
    -15.13%
  • HTX
    MIOTA/USDT % count% months ago
    $ 0.1733
    $ 923.744 K
    1.47%
    216.55%
  • OKX
    MIOTA/USDT % count% months ago
    $ 0.1743
    $ 141.666 K
    0.28%
    13.95%
  • Bitforex
    MIOTA/USDT % count% months ago
    $ 0.1741
    $ 1.79 M
    -0.03%
    -2.62%
  • Bitfinex
    MIOTA/USD % count% months ago
    $ 0.1747
    $ 69.209 K
    1.86%
    -34.54%
  • Bitfinex
    MIOTA/BTC % count% months ago
    $ 0.1745
    $ 12.439 K
    1.92%
    -70.67%
  • Upbit
    MIOTA/KRW % count% months ago
    $ 0.1759
    $ 577.214 K
    2.51%
    -57.44%
  • HitBTC
    MIOTA/ETH % count% months ago
    $ 0.1694
    $ 0.0169
    -
    -
  • HitBTC
    MIOTA/HIT % count% months ago
    $ 0.1679
    $ 0.5037
    -
    -
  • Binance
    MIOTA/USDT % count% months ago
    $ 0.1944
    $ 2.244 M
    -
    -
  • Bittrex Global
    MIOTA/BTC % count% months ago
    $ 0.1881
    $ 5.061 K
    -
    -
  • Bittrex Global
    MIOTA/USDT % count% months ago
    $ 0.1882
    $ 1.526 K
    -
    -
  • Bittrex Global
    MIOTA/USD % count% months ago
    $ 0.1860
    $ 1.268 K
    -
    -
  • BKEX
    MIOTA/USDT one year ago
    $ 0.1567
    $ 98.055 K
    -
    -
  • OKX
    MIOTA/BTC one year ago
    $ 0.2106
    $ 2.92 K
    0.02%
    -79.14%
  • Bitforex
    MIOTA/USDC one year ago
    $ 0.1681
    $ 247.529 K
    -
    -
  • Bitfinex
    MIOTA/ETH one year ago
    $ 0.2070
    $ 2.192 K
    -
    -
  • HTX
    MIOTA/ETH one year ago
    $ 0.2330
    $ 807.58
    -
    -
  • HTX
    MIOTA/BTC one year ago
    $ 0.2296
    $ 379.19
    -
    -
  • XT.COM
    MIOTA/ETH one year ago
    $ 0.1795
    $ 157.013 K
    -
    -
  • XT.COM
    MIOTA/USDT one year ago
    $ 0.1775
    $ 65.252 K
    -
    -
  • Bitrue
    MIOTA/BUSD one year ago
    $ 0.1770
    $ 221.514 K
    -
    -
  • Paribu
    MIOTA/TRY one year ago
    $ 0.1795
    $ 53.362 K
    -
    -
  • Coinone
    MIOTA/KRW one year ago
    $ 0.1780
    $ 3.055 K
    -
    -
  • NovaDAX
    MIOTA/BRL one year ago
    $ 0.1764
    $ 435.07
    -
    -
  • Indodax
    MIOTA/IDR one year ago
    $ 0.1751
    $ 128.65
    -
    -
  • WazirX
    MIOTA/USDT one year ago
    $ 0.1802
    $ 20.12
    -
    -
  • NovaDAX
    MIOTA/USDT one year ago
    $ 0.1696
    $ 2.47
    -
    -
  • LATOKEN
    MIOTA/USDT one year ago
    $ 0.2575
    $ 35.298 K
    -
    -
  • CoinEx
    MIOTA/USDT one year ago
    $ 0.2529
    $ 12.304 K
    -
    -
  • CoinEx
    MIOTA/USDC one year ago
    $ 0.2712
    $ 3.141 K
    -7.87%
    -1.21%
  • CoinEx
    MIOTA/BTC one year ago
    $ 0.2715
    $ 3.251 K
    -6.98%
    1.68%
  • Bitfinex
    MIOTA/EUR 2 one year ago
    $ 0.2617
    $ 22.985 K
    -
    -
  • Bitfinex
    MIOTA/JPY 2 one year ago
    $ 0.2629
    $ 100.581 K
    -
    -
  • Bitfinex
    MIOTA/GBP 2 one year ago
    $ 0.2655
    $ 11.794 K
    -
    -
  • Bitrue
    MIOTA/USDT 2 one year ago
    $ 0.3369
    $ 3.34 M
    -12.25%
    26.57%
  • Bitrue
    MIOTA/XRP 2 one year ago
    $ 0.3371
    $ 8.82 K
    -12.03%
    -28.50%
  • Bitrue
    MIOTA/BTC 2 one year ago
    $ 0.3369
    $ 3.116 K
    -5.68%
    74.80%
  • Nami.Exchange
    MIOTA/USDT 2 one year ago
    $ 0.3364
    $ 4.532 M
    -13.69%
    20.02%
  • Nami.Exchange
    MIOTA/VNDC 2 one year ago
    $ 0.3372
    $ 4.581 M
    -13.64%
    19.71%
  • Binance US
    MIOTA/USD 2 one year ago
    $ 0.3362
    $ 286.569 K
    -6.38%
    29.97%
  • BingX
    MIOTA/USDT 2 one year ago
    $ 0.3370
    $ 302.385 K
    -13.70%
    3.59%
  • Zipmex
    MIOTA/USDT 2 one year ago
    $ 0.3329
    $ 635.33
    -15.73%
    -15.51%
  • Zipmex
    MIOTA/IDR 2 one year ago
    $ 0.3351
    $ 661.17
    -8.12%
    -7.16%
  • eToro
    MIOTA/USD 2 one year ago
    $ 0.3346
    $ 168.728 K
    -6.59%
    207.17%
  • One Trading
    MIOTA/EUR 2 one year ago
    $ 0.3440
    $ 93.777 K
    -4.68%
    30.26%
  • Zipmex
    MIOTA/THB 2 one year ago
    $ 0.3356
    $ 634.00
    -11.24%
    -20.18%
  • Bitvavo
    MIOTA/EUR 2 one year ago
    $ 0.3323
    $ 608.111 K
    -14.76%
    460.83%
  • Liquid
    MIOTA/BTC 2 one year ago
    $ 0.3213
    $ 157.62
    0.19%
    -44.41%
  • DragonEx
    MIOTA/USDT 2 one year ago
    $ 0.6645
    $ 1.853 M
    -
    -
  • KuCoin
    MIOTA/USDT 2 one year ago
    $ 0.3428
    $ 350.29 K
    -
    -
  • Exrates
    MIOTA/BTC 2 one year ago
    $ 0.6828
    -
    -
    -
  • Exrates
    MIOTA/USD 2 one year ago
    $ 0.7233
    -
    -
    -
  • Liquid
    MIOTA/USD 2 one year ago
    $ 1.23
    -
    -
    -
  • Exrates
    MIOTA/USDT 2 one year ago
    $ 0.7253
    -
    -
    -
  • FinexBox
    MIOTA/BTC 2 one year ago
    $ 1.46
    $ 14.57
    -
    -
  • NovaDAX
    MIOTA/BRL 2 one year ago
    $ 1.52
    $ 27.497 K
    2.70%
    -40.01%
  • Huobi Korea
    MIOTA/BTC 2 one year ago
    $ 0.9618
    $ 48.19 K
    -
    -
  • Huobi Korea
    MIOTA/USDT 2 one year ago
    $ 0.9631
    $ 27.29
    -
    -
  • Binance
    MIOTA/BUSD 2 one year ago
    $ 1.14
    $ 3.254 M
    -
    -
  • Huobi Korea
    MIOTA/ETH 2 one year ago
    $ 1.32
    $ 106.12
    -
    -
  • Binance
    MIOTA/BTC 2 one year ago
    $ 1.31
    $ 24.923 M
    -
    -
  • CoinEx
    MIOTA/BCH 2 one year ago
    $ 1.36
    $ 13.64
    -
    -
  • Binance
    MIOTA/ETH 2 one year ago
    $ 1.27
    $ 485.65 K
    -
    -
  • NovaDAX
    MIOTA/ETH 2 one year ago
    $ 1.20
    $ 9.75
    -
    -
  • NovaDAX
    MIOTA/BTC 2 one year ago
    $ 1.23
    $ 100.46
    -
    -
  • Upbit
    MIOTA/KRW 3 one year ago
    $ 0.9153
    $ 3.204 M
    2.38%
    34.60%
  • Coinone
    MIOTA/KRW 3 one year ago
    $ 0.8554
    $ 355.176 K
    5.44%
    87.56%
  • Coinone
    MIOTA/KRW 3 one year ago
    $ 0.7752
    $ 998.29 K
    -3.41%
    -8.06%
  • Upbit
    MIOTA/KRW 3 one year ago
    $ 0.8018
    $ 2.313 M
    -1.81%
    -65.48%
  • HitBTC
    MIOTA/USD 3 one year ago
    $ 1.12
    $ 6.999 M
    -
    -
  • Bitrue
    MIOTA/XRP 3 one year ago
    $ 1.95
    $ 198.438 K
    -0.51%
    -17.22%
  • Coinfalcon
    MIOTA/EUR 3 one year ago
    $ 1.65
    $ 109.556 K
    -
    -
  • Coinfalcon
    MIOTA/BTC 3 one year ago
    $ 0.6786
    $ 140.621 K
    -
    -
  • SouthXchange
    MIOTA/BTC 3 one year ago
    $ 1.58
    $ 55.67
    -
    -
  • SouthXchange
    MIOTA/DOGE 3 one year ago
    $ 1.74
    $ 0.4257
    -
    -
  • SouthXchange
    MIOTA/BCH 3 one year ago
    $ 1.82
    $ 0.4427
    -
    -
  • SouthXchange
    MIOTA/PAX 3 one year ago
    $ 1.68
    $ 0.0559
    -
    -
  • SouthXchange
    MIOTA/DASH 3 one year ago
    $ 1.84
    $ 0.3158
    -
    -
  • SouthXchange
    MIOTA/USDC 3 one year ago
    $ 1.74
    $ 0.0546
    -
    -
  • SouthXchange
    MIOTA/USD 3 one year ago
    $ 1.88
    $ 101.92
    -
    -
  • SouthXchange
    MIOTA/TUSD 3 one year ago
    $ 1.80
    $ 0.3044
    -
    -
  • SouthXchange
    MIOTA/LTC 3 one year ago
    $ 1.91
    $ 2.48
    -
    -
  • SouthXchange
    MIOTA/DAI 3 one year ago
    $ 2.00
    $ 0.0918
    -
    -
  • Gate.io
    MIOTA/USDT 3 one year ago
    $ 2.35
    $ 324.682 K
    10.85%
    70.32%
  • OKEx Korea
    MIOTA/USDT 3 one year ago
    $ 2.02
    $ 357.80
    -5.16%
    -4.81%
  • OKEx Korea
    MIOTA/BTC 3 one year ago
    $ 2.10
    $ 43.56
    -0.94%
    -1.04%
  • OKX
    MIOTA/OKB 3 one year ago
    $ 0.4560
    $ 31.757 K
    4.65%
    5.21%
  • OKX
    MIOTA/ETH 3 one year ago
    $ 0.4813
    $ 640.668 K
    9.95%
    25.60%
  • Binance
    MIOTA/BNB 3 one year ago
    $ 0.4822
    $ 291.52 K
    9.40%
    10.61%
  • Gate.io
    MIOTA/BTC 3 one year ago
    $ 0.4673
    $ 37.369 K
    -
    -
  • OKEx Korea
    MIOTA/ETH 3 one year ago
    $ 0.4126
    $ 11.54
    -
    -
  • CoinAll
    MIOTA/USDT 3 one year ago
    $ 0.4100
    $ 41.60
    -
    -
  • CoinAll
    MIOTA/BTC 3 one year ago
    $ 0.4097
    $ 155.24
    -
    -
  • Livecoin
    MIOTA/BTC 3 one year ago
    $ 0.7333
    $ 9.314 K
    -
    -
  • Livecoin
    MIOTA/ETH 3 one year ago
    $ 0.9857
    $ 3.222 K
    -
    -
  • Livecoin
    MIOTA/USDT 3 one year ago
    $ 10.02
    $ 126.186 K
    -
    -
  • NovaDAX
    MIOTA/EUR 3 one year ago
    $ 0.2415
    -
    -
    -
  • Bitlish
    MIOTA/ETH 4 one year ago
    $ 0.2070
    $ 19.46
    -
    -
  • One Trading
    MIOTA/BTC 4 one year ago
    $ 0.2159
    $ 561.38
    -
    -
  • FCoin
    MIOTA/USDT 4 one year ago
    $ 0.3091
    $ 34.477 K
    -
    -
  • MercuriEx
    MIOTA/BTC 4 one year ago
    $ 0.0978
    $ 0.5866
    -
    -
  • FCoin
    MIOTA/BTC 4 one year ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • FCoin
    MIOTA/ETH 4 one year ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • Piexgo
    MIOTA/USDT 4 one year ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Piexgo
    MIOTA/BTC 4 one year ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Trade.io
    MIOTA/ETH 4 one year ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • Trade.io
    MIOTA/USDT 4 one year ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/BTC 4 one year ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • MercuriEx
    MIOTA/TUSD 4 one year ago
    $ 0.0102
    -
    -
    -
  • Cobinhood
    MIOTA/USDT 4 one year ago
    -
    -
    -
    -
  • Huobi Korea
    MIOTA/USDT 5 one year ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC 5 one year ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • Bitfinex
    MIOTA/EUR 5 one year ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW 5 one year ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR 5 one year ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW 5 one year ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Wx.network
    MIOTA/WBTC 5 one year ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT 5 one year ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC 5 one year ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC 5 one year ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT 5 one year ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT 5 one year ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/ETH 5 one year ago
    $ 0.2404
    -
    -
    -
  • Cobinhood
    MIOTA/BTC 5 one year ago
    $ 0.3254
    -
    -
    -
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.