MIOTA

MIOTA

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Bittrex
    MIOTA/BTC 16 minutes ago
    $ 2.34
    $ 714.979 K
    17.59%
    42.00%
  • Bittrex
    MIOTA/USD 16 minutes ago
    $ 2.35
    $ 164.52 K
    18.69%
    -18.86%
  • Bittrex
    MIOTA/USDT 16 minutes ago
    $ 2.34
    $ 116.274 K
    10.90%
    -39.10%
  • Coinone
    MIOTA/KRW 22 minutes ago
    $ 2.73
    $ 3.38 M
    18.18%
    -6.91%
  • Upbit
    MIOTA/KRW 25 minutes ago
    $ 2.79
    $ 11.694 M
    7.31%
    -11.05%
  • HitBTC
    MIOTA/USD 29 minutes ago
    $ 2.32
    $ 47.86 M
    18.37%
    21.49%
  • Bitfinex
    MIOTA/BTC 30 minutes ago
    $ 2.33
    $ 2.706 M
    15.92%
    -60.90%
  • Bitfinex
    MIOTA/USD 30 minutes ago
    $ 2.33
    $ 29.653 M
    17.09%
    -27.36%
  • Bitfinex
    MIOTA/ETH 30 minutes ago
    $ 2.33
    $ 361.923 K
    15.92%
    -68.00%
  • Bitfinex
    MIOTA/EUR 34 minutes ago
    $ 2.33
    $ 600.828 K
    17.09%
    -37.68%
  • Exrates
    MIOTA/USDT 35 minutes ago
    $ 2.32
    $ 134.592 K
    16.00%
    82.23%
  • Exrates
    MIOTA/BTC 35 minutes ago
    $ 2.33
    $ 45.39 K
    16.50%
    55.67%
  • Exrates
    MIOTA/USD 35 minutes ago
    $ 2.33
    $ 86.55 K
    16.50%
    90.72%
  • Bitfinex
    MIOTA/GBP 36 minutes ago
    $ 2.33
    $ 141.052 K
    17.09%
    -69.05%
  • Bitfinex
    MIOTA/JPY 37 minutes ago
    $ 2.33
    $ 140.3 K
    1.75%
    -73.32%
  • Huobi Global
    MIOTA/ETH 40 minutes ago
    $ 2.38
    $ 270.538 K
    7.69%
    -60.65%
  • Huobi Global
    MIOTA/BTC 48 minutes ago
    $ 2.38
    $ 787.838 K
    7.21%
    10.78%
  • Huobi Global
    MIOTA/USDT 49 minutes ago
    $ 2.40
    $ 25.894 M
    8.11%
    7.50%
  • CoinEx
    MIOTA/BCH 49 minutes ago
    $ 2.31
    $ 1.163 M
    15.50%
    18.27%
  • CoinEx
    MIOTA/USDT 49 minutes ago
    $ 2.35
    $ 1.698 M
    15.20%
    12.92%
  • CoinEx
    MIOTA/BTC 49 minutes ago
    $ 2.31
    $ 1.941 M
    14.36%
    6.38%
  • Binance
    MIOTA/USDT 52 minutes ago
    $ 2.33
    $ 149.075 M
    20.10%
    0.46%
  • OKEx
    MIOTA/BTC 54 minutes ago
    $ 2.30
    $ 27.196 M
    16.75%
    17.67%
  • OKEx
    MIOTA/USDT 54 minutes ago
    $ 2.31
    $ 99.143 M
    17.86%
    16.54%
  • HitBTC
    MIOTA/BTC one hour ago
    $ 2.28
    $ 16.077 M
    -
    -
  • NovaDAX
    MIOTA/BRL 3 hours ago
    $ 2.54
    $ 348.437 K
    17.05%
    51.01%
  • Coinfalcon
    MIOTA/EUR 3 hours ago
    $ 2.45
    $ 9.987 K
    13.43%
    -61.78%
  • DragonEx
    MIOTA/USDT 3 hours ago
    $ 2.42
    $ 10.416 M
    16.91%
    17.10%
  • SouthXchange
    MIOTA/USD 3 hours ago
    $ 2.43
    $ 50.03
    17.39%
    -45.99%
  • SouthXchange
    MIOTA/DASH 3 hours ago
    $ 2.45
    $ 41.64
    20.10%
    -60.02%
  • SouthXchange
    MIOTA/USDC 3 hours ago
    $ 2.42
    $ 88.30
    12.56%
    -53.07%
  • SouthXchange
    MIOTA/TUSD 3 hours ago
    $ 2.45
    $ 21.12
    15.02%
    -83.02%
  • SouthXchange
    MIOTA/BCH 3 hours ago
    $ 2.51
    $ 132.21
    18.40%
    -42.51%
  • SouthXchange
    MIOTA/DOGE 3 hours ago
    $ 2.26
    $ 22.02
    9.18%
    1,920.18%
  • WazirX
    MIOTA/USDT 3 hours ago
    $ 2.41
    $ 68.334 K
    16.43%
    4.36%
  • Coinfalcon
    MIOTA/BTC 3 hours ago
    $ 2.40
    $ 3.357 K
    21.83%
    107.74%
  • NovaDAX
    MIOTA/BTC 3 hours ago
    $ 2.43
    $ 4.468 K
    10.45%
    -70.48%
  • Bitrue
    MIOTA/XRP 3 hours ago
    $ 2.45
    $ 380.837 K
    16.67%
    10.00%
  • Bitrue
    MIOTA/BTC 3 hours ago
    $ 2.44
    $ 208.035 K
    17.31%
    23.40%
  • Indodax
    MIOTA/IDR 3 hours ago
    $ 2.55
    $ 74.094 K
    15.91%
    -16.69%
  • SouthXchange
    MIOTA/LTC 3 hours ago
    $ 2.45
    $ 47.83
    17.79%
    -55.83%
  • SouthXchange
    MIOTA/PAX 3 hours ago
    $ 2.43
    $ 71.62
    12.50%
    -19.52%
  • SouthXchange
    MIOTA/BTC 3 hours ago
    $ 2.33
    $ 236.13
    17.68%
    -48.00%
  • SouthXchange
    MIOTA/DAI 4 hours ago
    $ 2.31
    $ 3.18
    -0.86%
    -86.36%
  • NovaDAX
    MIOTA/USDT 5 hours ago
    $ 2.42
    $ 7.706 K
    15.24%
    -68.99%
  • NovaDAX
    MIOTA/ETH 5 hours ago
    $ 2.38
    $ 227.74
    17.82%
    -98.06%
  • Bitpanda Pro
    MIOTA/EUR 10 hours ago
    $ 2.39
    $ 812.407 K
    1.27%
    176.42%
  • Nami.Exchange
    MIOTA/USDT 10 hours ago
    $ 2.42
    $ 3.165 M
    8.04%
    46.56%
  • Huobi Korea
    MIOTA/BTC 10 hours ago
    $ 2.44
    $ 8.758 K
    -3.94%
    -94.13%
  • Huobi Korea
    MIOTA/USDT 10 hours ago
    $ 2.43
    $ 92.901 K
    -4.71%
    146.79%
  • Binance US
    MIOTA/USD 10 hours ago
    $ 2.43
    $ 7.12 M
    6.58%
    54.60%
  • Liquid
    MIOTA/BTC 14 hours ago
    $ 2.15
    $ 13.587 K
    -
    -
  • Liquid
    MIOTA/USD 18 hours ago
    $ 2.16
    $ 5.063 K
    -
    -
  • Huobi Korea
    MIOTA/ETH 2 days ago
    $ 2.80
    $ 500.24
    -
    -
  • HitBTC
    MIOTA/ETH 2 days ago
    $ 2.48
    $ 672.077 K
    -
    -
  • Gate.io
    MIOTA/USDT 3 days ago
    $ 2.35
    $ 324.682 K
    10.85%
    70.32%
  • OKEx Korea
    MIOTA/USDT 7 days ago
    $ 2.02
    $ 357.80
    -5.16%
    -4.81%
  • OKEx Korea
    MIOTA/BTC 7 days ago
    $ 2.10
    $ 43.56
    -0.94%
    -1.04%
  • FinexBox
    MIOTA/BTC 9 days ago
    $ 2.05
    $ 20.46
    -
    -
  • OKEx
    MIOTA/OKB 2 months ago
    $ 0.4560
    $ 31.757 K
    4.65%
    5.21%
  • OKEx
    MIOTA/ETH 2 months ago
    $ 0.4813
    $ 640.668 K
    9.95%
    25.60%
  • Binance
    MIOTA/BNB 2 months ago
    $ 0.4822
    $ 291.52 K
    9.40%
    10.61%
  • Binance
    MIOTA/BTC 2 months ago
    $ 0.4803
    $ 5.589 M
    8.53%
    1.54%
  • Binance
    MIOTA/BUSD 2 months ago
    $ 0.4810
    $ 617.033 K
    8.73%
    2.42%
  • Binance
    MIOTA/ETH 2 months ago
    $ 0.4812
    $ 561.93 K
    9.36%
    28.57%
  • Gate.io
    MIOTA/BTC 2 months ago
    $ 0.4673
    $ 37.369 K
    -
    -
  • eToroX
    MIOTA/USD 2 months ago
    $ 0.3997
    $ 78.94
    -
    -
  • OKEx Korea
    MIOTA/ETH 2 months ago
    $ 0.4126
    $ 11.54
    -
    -
  • CoinAll
    MIOTA/USDT 2 months ago
    $ 0.4100
    $ 41.60
    -
    -
  • CoinAll
    MIOTA/BTC 2 months ago
    $ 0.4097
    $ 155.24
    -
    -
  • Livecoin
    MIOTA/BTC 3 months ago
    $ 0.7333
    $ 9.314 K
    -
    -
  • Livecoin
    MIOTA/ETH 3 months ago
    $ 0.9857
    $ 3.222 K
    -
    -
  • Livecoin
    MIOTA/USDT 3 months ago
    $ 10.02
    $ 126.186 K
    -
    -
  • NovaDAX
    MIOTA/EUR 6 months ago
    $ 0.2415
    -
    -
    -
  • Bitlish
    MIOTA/ETH one year ago
    $ 0.2070
    $ 19.46
    -
    -
  • Bitpanda Pro
    MIOTA/BTC one year ago
    $ 0.2159
    $ 561.38
    -
    -
  • FCoin
    MIOTA/USDT one year ago
    $ 0.3091
    $ 34.477 K
    -
    -
  • MercuriEx
    MIOTA/BTC one year ago
    $ 0.0978
    $ 0.5866
    -
    -
  • FCoin
    MIOTA/BTC one year ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • FCoin
    MIOTA/ETH one year ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • Piexgo
    MIOTA/USDT one year ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Piexgo
    MIOTA/BTC one year ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Trade.io
    MIOTA/ETH one year ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • Trade.io
    MIOTA/USDT one year ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/BTC one year ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • MercuriEx
    MIOTA/TUSD one year ago
    $ 0.0102
    -
    -
    -
  • Cobinhood
    MIOTA/USDT one year ago
    -
    -
    -
    -
  • Huobi Korea
    MIOTA/USDT one year ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC one year ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • Bitfinex
    MIOTA/EUR one year ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW one year ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR one year ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Waves.Exchange
    MIOTA/WBTC one year ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT 2 one year ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC 2 one year ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC 2 one year ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT 2 one year ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT 2 one year ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/ETH 2 one year ago
    $ 0.2404
    -
    -
    -
  • Cobinhood
    MIOTA/BTC 2 one year ago
    $ 0.3254
    -
    -
    -
$ 2.42
13.48%
Crypto Stats
Daily, %:
13.48%
Weekly, %:
15.10%
Monthly, %:
80.86%
Market Info
Market Cap:
$ 6.731 B
Volume 24h:
$ 480.268 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO