MIOTA

MIOTA

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • OKX
    MIOTA/USDT 3 minutes ago
    $ 0.3336
    $ 1.316 M
    -5.59%
    9.83%
  • Paribu
    MIOTA/TRY 12 minutes ago
    $ 0.3343
    $ 59.745 K
    -4.97%
    -38.33%
  • Coinone
    MIOTA/KRW 18 minutes ago
    $ 0.3411
    $ 14.672 K
    -4.48%
    -50.43%
  • LATOKEN
    MIOTA/USDT 25 minutes ago
    $ 0.3370
    $ 315.087 K
    -3.74%
    16.30%
  • Bittrex
    MIOTA/USD 28 minutes ago
    $ 0.3370
    $ 707.02
    -4.80%
    -41.93%
  • CoinEx
    MIOTA/USDC 36 minutes ago
    $ 0.3400
    $ 3.523 K
    -4.33%
    -13.88%
  • CoinEx
    MIOTA/BTC 36 minutes ago
    $ 0.3388
    $ 3.604 K
    -4.74%
    -5.51%
  • CoinEx
    MIOTA/USDT 36 minutes ago
    $ 0.3400
    $ 17.649 K
    -4.31%
    67.87%
  • BKEX
    MIOTA/USDT 49 minutes ago
    $ 0.3406
    $ 569.405 K
    -3.71%
    5.93%
  • Upbit
    MIOTA/KRW 49 minutes ago
    $ 0.3457
    $ 1.932 M
    -3.21%
    7.34%
  • Bitfinex
    MIOTA/ETH 55 minutes ago
    $ 0.3409
    $ 6.806 K
    -4.36%
    -33.10%
  • Bitfinex
    MIOTA/BTC 55 minutes ago
    $ 0.3412
    $ 40.801 K
    -4.30%
    258.33%
  • Bitfinex
    MIOTA/USD 55 minutes ago
    $ 0.3413
    $ 138.168 K
    -4.45%
    -41.98%
  • Digifinex
    MIOTA/USDT 58 minutes ago
    $ 0.3413
    $ 870.659 K
    -3.93%
    5.74%
  • Bittrex
    MIOTA/USDT 59 minutes ago
    $ 0.3475
    $ 1.493 K
    -1.83%
    -56.13%
  • Bibox
    MIOTA/USDT one hour ago
    $ 0.3417
    $ 195.445 K
    -3.79%
    22.03%
  • OKX
    MIOTA/BTC one hour ago
    $ 0.3432
    $ 84.964 K
    -2.60%
    36.19%
  • Bittrex
    MIOTA/BTC 4 hours ago
    $ 0.3479
    $ 265.85
    -1.74%
    -75.76%
  • HitBTC
    MIOTA/USDT one day ago
    $ 0.3409
    $ 1.597 M
    -
    -
  • Bitfinex
    MIOTA/EUR one month ago
    $ 0.2617
    $ 22.985 K
    -
    -
  • Bitfinex
    MIOTA/JPY one month ago
    $ 0.2629
    $ 100.581 K
    -
    -
  • Bitfinex
    MIOTA/GBP one month ago
    $ 0.2655
    $ 11.794 K
    -
    -
  • Huobi Global
    MIOTA/USDT 2 months ago
    $ 0.3333
    $ 126.742 K
    0.81%
    -40.89%
  • Huobi Global
    MIOTA/ETH 2 months ago
    $ 0.3336
    $ 1.311 K
    1.91%
    -58.45%
  • Huobi Global
    MIOTA/BTC 2 months ago
    $ 0.3389
    $ 10.292 K
    -1.21%
    -11.80%
  • Bitrue
    MIOTA/USDT 2 months ago
    $ 0.3369
    $ 3.34 M
    -12.25%
    26.57%
  • Bitrue
    MIOTA/BTC 2 months ago
    $ 0.3369
    $ 3.116 K
    -5.68%
    74.80%
  • Bitrue
    MIOTA/XRP 2 months ago
    $ 0.3371
    $ 8.82 K
    -12.03%
    -28.50%
  • Indodax
    MIOTA/IDR 2 months ago
    $ 0.3406
    $ 1.1 K
    -11.19%
    -71.49%
  • WazirX
    MIOTA/USDT 2 months ago
    $ 0.3400
    $ 609.78
    -3.08%
    122.69%
  • Nami.Exchange
    MIOTA/USDT 2 months ago
    $ 0.3364
    $ 4.532 M
    -13.69%
    20.02%
  • Nami.Exchange
    MIOTA/VNDC 2 months ago
    $ 0.3372
    $ 4.581 M
    -13.64%
    19.71%
  • Binance US
    MIOTA/USD 2 months ago
    $ 0.3362
    $ 286.569 K
    -6.38%
    29.97%
  • BingX
    MIOTA/USDT 2 months ago
    $ 0.3370
    $ 302.385 K
    -13.70%
    3.59%
  • Zipmex
    MIOTA/USDT 2 months ago
    $ 0.3329
    $ 635.33
    -15.73%
    -15.51%
  • Zipmex
    MIOTA/IDR 2 months ago
    $ 0.3351
    $ 661.17
    -8.12%
    -7.16%
  • eToro
    MIOTA/USD 2 months ago
    $ 0.3346
    $ 168.728 K
    -6.59%
    207.17%
  • Bitpanda Pro
    MIOTA/EUR 2 months ago
    $ 0.3440
    $ 93.777 K
    -4.68%
    30.26%
  • XT.COM
    MIOTA/USDT 2 months ago
    $ 0.3353
    $ 1.476 M
    -5.98%
    7.63%
  • NovaDAX
    MIOTA/BRL 2 months ago
    $ 0.3289
    $ 3.276 K
    -9.03%
    160.66%
  • Zipmex
    MIOTA/THB 2 months ago
    $ 0.3356
    $ 634.00
    -11.24%
    -20.18%
  • Bitvavo
    MIOTA/EUR 2 months ago
    $ 0.3323
    $ 608.111 K
    -14.76%
    460.83%
  • Liquid
    MIOTA/BTC 2 months ago
    $ 0.3213
    $ 157.62
    0.19%
    -44.41%
  • NovaDAX
    MIOTA/USDT 2 months ago
    $ 0.3254
    $ 752.70
    -
    -
  • DragonEx
    MIOTA/USDT 2 months ago
    $ 0.6645
    $ 1.853 M
    -
    -
  • KuCoin
    MIOTA/USDT 2 months ago
    $ 0.3428
    $ 350.29 K
    -
    -
  • Binance
    MIOTA/USDT 3 months ago
    $ 0.5199
    $ 12.097 M
    -
    -
  • Exrates
    MIOTA/BTC 3 months ago
    $ 0.6828
    -
    -
    -
  • Exrates
    MIOTA/USD 3 months ago
    $ 0.7233
    -
    -
    -
  • Liquid
    MIOTA/USD 3 months ago
    $ 1.23
    -
    -
    -
  • Exrates
    MIOTA/USDT 3 months ago
    $ 0.7253
    -
    -
    -
  • FinexBox
    MIOTA/BTC 6 months ago
    $ 1.46
    $ 14.57
    -
    -
  • HitBTC
    MIOTA/BTC 7 months ago
    $ 1.35
    $ 2.146 M
    -
    -
  • NovaDAX
    MIOTA/BRL 7 months ago
    $ 1.52
    $ 27.497 K
    2.70%
    -40.01%
  • Huobi Korea
    MIOTA/BTC 7 months ago
    $ 0.9618
    $ 48.19 K
    -
    -
  • Huobi Korea
    MIOTA/USDT 7 months ago
    $ 0.9631
    $ 27.29
    -
    -
  • Binance
    MIOTA/BUSD 7 months ago
    $ 1.14
    $ 3.254 M
    -
    -
  • Huobi Korea
    MIOTA/ETH 8 months ago
    $ 1.32
    $ 106.12
    -
    -
  • Binance
    MIOTA/BTC 8 months ago
    $ 1.31
    $ 24.923 M
    -
    -
  • CoinEx
    MIOTA/BCH 8 months ago
    $ 1.36
    $ 13.64
    -
    -
  • Binance
    MIOTA/ETH 9 months ago
    $ 1.27
    $ 485.65 K
    -
    -
  • NovaDAX
    MIOTA/ETH 10 months ago
    $ 1.20
    $ 9.75
    -
    -
  • NovaDAX
    MIOTA/BTC 10 months ago
    $ 1.23
    $ 100.46
    -
    -
  • Upbit
    MIOTA/KRW one year ago
    $ 0.9153
    $ 3.204 M
    2.38%
    34.60%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.8554
    $ 355.176 K
    5.44%
    87.56%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.7752
    $ 998.29 K
    -3.41%
    -8.06%
  • Upbit
    MIOTA/KRW one year ago
    $ 0.8018
    $ 2.313 M
    -1.81%
    -65.48%
  • HitBTC
    MIOTA/USD one year ago
    $ 1.12
    $ 6.999 M
    -
    -
  • Bitrue
    MIOTA/XRP one year ago
    $ 1.95
    $ 198.438 K
    -0.51%
    -17.22%
  • HitBTC
    MIOTA/ETH one year ago
    $ 2.21
    $ 1.271 M
    -
    -
  • Coinfalcon
    MIOTA/EUR one year ago
    $ 1.65
    $ 109.556 K
    -
    -
  • Coinfalcon
    MIOTA/BTC one year ago
    $ 0.6786
    $ 140.621 K
    -
    -
  • SouthXchange
    MIOTA/BTC one year ago
    $ 1.58
    $ 55.67
    -
    -
  • SouthXchange
    MIOTA/DOGE one year ago
    $ 1.74
    $ 0.4257
    -
    -
  • SouthXchange
    MIOTA/BCH one year ago
    $ 1.82
    $ 0.4427
    -
    -
  • SouthXchange
    MIOTA/PAX one year ago
    $ 1.68
    $ 0.0559
    -
    -
  • SouthXchange
    MIOTA/DASH one year ago
    $ 1.84
    $ 0.3158
    -
    -
  • SouthXchange
    MIOTA/USDC one year ago
    $ 1.74
    $ 0.0546
    -
    -
  • SouthXchange
    MIOTA/USD one year ago
    $ 1.88
    $ 101.92
    -
    -
  • SouthXchange
    MIOTA/TUSD one year ago
    $ 1.80
    $ 0.3044
    -
    -
  • SouthXchange
    MIOTA/LTC one year ago
    $ 1.91
    $ 2.48
    -
    -
  • SouthXchange
    MIOTA/DAI one year ago
    $ 2.00
    $ 0.0918
    -
    -
  • Gate.io
    MIOTA/USDT one year ago
    $ 2.35
    $ 324.682 K
    10.85%
    70.32%
  • OKEx Korea
    MIOTA/USDT one year ago
    $ 2.02
    $ 357.80
    -5.16%
    -4.81%
  • OKEx Korea
    MIOTA/BTC one year ago
    $ 2.10
    $ 43.56
    -0.94%
    -1.04%
  • OKX
    MIOTA/OKB one year ago
    $ 0.4560
    $ 31.757 K
    4.65%
    5.21%
  • OKX
    MIOTA/ETH one year ago
    $ 0.4813
    $ 640.668 K
    9.95%
    25.60%
  • Binance
    MIOTA/BNB one year ago
    $ 0.4822
    $ 291.52 K
    9.40%
    10.61%
  • Gate.io
    MIOTA/BTC one year ago
    $ 0.4673
    $ 37.369 K
    -
    -
  • OKEx Korea
    MIOTA/ETH one year ago
    $ 0.4126
    $ 11.54
    -
    -
  • CoinAll
    MIOTA/USDT one year ago
    $ 0.4100
    $ 41.60
    -
    -
  • CoinAll
    MIOTA/BTC one year ago
    $ 0.4097
    $ 155.24
    -
    -
  • Livecoin
    MIOTA/BTC one year ago
    $ 0.7333
    $ 9.314 K
    -
    -
  • Livecoin
    MIOTA/ETH one year ago
    $ 0.9857
    $ 3.222 K
    -
    -
  • Livecoin
    MIOTA/USDT one year ago
    $ 10.02
    $ 126.186 K
    -
    -
  • NovaDAX
    MIOTA/EUR one year ago
    $ 0.2415
    -
    -
    -
  • Bitlish
    MIOTA/ETH 2 one year ago
    $ 0.2070
    $ 19.46
    -
    -
  • Bitpanda Pro
    MIOTA/BTC 2 one year ago
    $ 0.2159
    $ 561.38
    -
    -
  • FCoin
    MIOTA/USDT 2 one year ago
    $ 0.3091
    $ 34.477 K
    -
    -
  • MercuriEx
    MIOTA/BTC 2 one year ago
    $ 0.0978
    $ 0.5866
    -
    -
  • FCoin
    MIOTA/BTC 2 one year ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • FCoin
    MIOTA/ETH 2 one year ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • Piexgo
    MIOTA/BTC 2 one year ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Piexgo
    MIOTA/USDT 2 one year ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Trade.io
    MIOTA/ETH 2 one year ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • Trade.io
    MIOTA/USDT 2 one year ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/BTC 2 one year ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • MercuriEx
    MIOTA/TUSD 2 one year ago
    $ 0.0102
    -
    -
    -
  • Cobinhood
    MIOTA/USDT 2 one year ago
    -
    -
    -
    -
  • Huobi Korea
    MIOTA/USDT 3 one year ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC 3 one year ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • Bitfinex
    MIOTA/EUR 3 one year ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW 3 one year ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR 3 one year ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW 3 one year ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Waves.Exchange
    MIOTA/WBTC 3 one year ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT 3 one year ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC 3 one year ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC 3 one year ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT 3 one year ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT 3 one year ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/BTC 3 one year ago
    $ 0.3254
    -
    -
    -
  • Cobinhood
    MIOTA/ETH 3 one year ago
    $ 0.2404
    -
    -
    -
$ 0.3452
-1.46%
Crypto Stats
Daily, %:
-1.46%
Weekly, %:
2.04%
Monthly, %:
19.10%
Market Info
Market Cap:
$ 957.811 M
Volume 24h:
$ 18.338 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.