MIOTA

MIOTA

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Upbit
    MIOTA/KRW 3 months ago
    $ 0.2760
    $ 34.527 K
    2.39%
    -34.55%
  • HitBTC
    MIOTA/ETH 3 months ago
    $ 0.2777
    $ 72.116 K
    2.55%
    -18.82%
  • HitBTC
    MIOTA/BTC 3 months ago
    $ 0.2776
    $ 382.077 K
    2.72%
    -1.68%
  • HitBTC
    MIOTA/USD 3 months ago
    $ 0.2775
    $ 346.161 K
    2.84%
    -10.28%
  • FCoin
    MIOTA/BTC 3 months ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • FCoin
    MIOTA/ETH 3 months ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • FCoin
    MIOTA/USDT 3 months ago
    $ 0.2776
    $ 236.529 K
    2.85%
    11.92%
  • OKEx
    MIOTA/BTC 3 months ago
    $ 0.2775
    $ 18.462 K
    2.46%
    147.66%
  • OKEx
    MIOTA/ETH 3 months ago
    $ 0.2766
    $ 3.872 K
    2.57%
    80.31%
  • Huobi Global
    MIOTA/USDT 3 months ago
    $ 0.2771
    $ 942.712 K
    2.96%
    -9.97%
  • Huobi Global
    MIOTA/BTC 3 months ago
    $ 0.2774
    $ 458.099 K
    3.06%
    -23.52%
  • Huobi Global
    MIOTA/ETH 3 months ago
    $ 0.2777
    $ 229.278 K
    3.41%
    -16.61%
  • Binance
    MIOTA/BNB 3 months ago
    $ 0.2771
    $ 142.618 K
    2.64%
    9.16%
  • Binance
    MIOTA/BTC 3 months ago
    $ 0.2777
    $ 1.586 M
    3.12%
    14.59%
  • Binance
    MIOTA/USDT 3 months ago
    $ 0.2782
    $ 1.135 M
    3.36%
    63.12%
  • Binance
    MIOTA/ETH 3 months ago
    $ 0.2778
    $ 165.703 K
    3.33%
    28.54%
  • OKEx
    MIOTA/USDT 3 months ago
    $ 0.2783
    $ 37.747 K
    3.05%
    18.76%
  • OKEx
    MIOTA/OKB 3 months ago
    $ 0.2792
    $ 1.752 K
    3.89%
    764.49%
  • Huobi Korea
    MIOTA/BTC 3 months ago
    $ 0.2782
    $ 44.80
    1.85%
    3.25%
  • Huobi Korea
    MIOTA/USDT 3 months ago
    $ 0.2782
    -
    1.70%
    -100.00%
  • Piexgo
    MIOTA/BTC 3 months ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Piexgo
    MIOTA/USDT 3 months ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Gate.io
    MIOTA/USDT 3 months ago
    $ 0.2778
    $ 7.053 K
    1.60%
    -42.55%
  • Gate.io
    MIOTA/BTC 3 months ago
    $ 0.2800
    $ 166.69
    -0.33%
    -61.31%
  • Trade.io
    MIOTA/USDT 3 months ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/ETH 3 months ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • DragonEx
    MIOTA/USDT 3 months ago
    $ 0.2774
    $ 1.596 M
    1.18%
    11.31%
  • FinexBox
    MIOTA/BTC 3 months ago
    $ 0.4908
    $ 1.735 M
    6.41%
    4.03%
  • Bitpanda Global Exchange
    MIOTA/EUR 3 months ago
    $ 0.2802
    $ 47.007 K
    2.44%
    -0.59%
  • Trade.io
    MIOTA/BTC 3 months ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • Coinone
    MIOTA/KRW 3 months ago
    $ 0.2769
    $ 126.543 K
    1.90%
    60.34%
  • Livecoin
    MIOTA/BTC 3 months ago
    $ 0.4383
    $ 225.40
    9.38%
    -0.45%
  • CoinEx
    MIOTA/BCH 3 months ago
    $ 0.2786
    $ 186.345 K
    0.95%
    -45.70%
  • CoinEx
    MIOTA/USDT 3 months ago
    $ 0.2781
    $ 1.42 M
    0.91%
    -32.07%
  • CoinEx
    MIOTA/BTC 3 months ago
    $ 0.2777
    $ 531.534 K
    0.85%
    -44.36%
  • Exrates
    MIOTA/USDT 3 months ago
    $ 0.2772
    $ 833.85
    1.32%
    2.65%
  • Exrates
    MIOTA/BTC 3 months ago
    $ 0.2763
    $ 1.094 K
    0.67%
    -5.49%
  • Exrates
    MIOTA/USD 3 months ago
    $ 0.2902
    $ 934.58
    -0.14%
    -5.15%
  • CoinAll
    MIOTA/BTC 3 months ago
    $ 0.2793
    $ 26.80
    1.64%
    58.39%
  • Livecoin
    MIOTA/ETH 3 months ago
    $ 0.4330
    $ 212.59
    6.10%
    5.62%
  • SouthXchange
    MIOTA/USD 3 months ago
    $ 0.2769
    $ 0.5384
    -
    -
  • SouthXchange
    MIOTA/DOGE 3 months ago
    $ 0.3454
    $ 0.0412
    236.04%
    20,055.93%
  • SouthXchange
    MIOTA/BTC 3 months ago
    $ 0.2790
    $ 31.32
    -2.16%
    78.56%
  • Bitpanda Global Exchange
    MIOTA/BTC 3 months ago
    $ 0.3304
    $ 40.00
    -
    -
  • SouthXchange
    MIOTA/DASH 3 months ago
    $ 0.2716
    -
    -
    -
  • MercuriEx
    MIOTA/TUSD 3 months ago
    $ 0.0102
    -
    -
    -
  • SouthXchange
    MIOTA/USDC 3 months ago
    $ 0.0410
    -
    -
    -
  • Cobinhood
    MIOTA/USDT 3 months ago
    -
    -
    -
    -
  • MercuriEx
    MIOTA/BTC 3 months ago
    $ 0.4189
    -
    -
    -
  • SouthXchange
    MIOTA/BCH 3 months ago
    $ 0.9413
    -
    -
    -
  • SouthXchange
    MIOTA/LTC 3 months ago
    $ 0.6926
    -
    -
    -
  • SouthXchange
    MIOTA/DAI 3 months ago
    $ 1.01
    -
    -
    -
  • SouthXchange
    MIOTA/PAX 3 months ago
    $ 0.4926
    -
    -
    -
  • Coinfalcon
    MIOTA/BTC 3 months ago
    $ 0.2544
    $ 598.24
    -
    -
  • Coinfalcon
    MIOTA/EUR 3 months ago
    $ 0.2631
    $ 15.124 K
    -
    -
  • Bitfinex
    MIOTA/BTC 5 months ago
    $ 0.2840
    $ 141.421 K
    -2.50%
    -36.64%
  • Bitfinex
    MIOTA/EUR 5 months ago
    $ 0.2836
    $ 11.826 K
    -0.60%
    58.05%
  • Bitfinex
    MIOTA/USD 5 months ago
    $ 0.2841
    $ 695.114 K
    -2.73%
    -31.07%
  • Bitfinex
    MIOTA/GBP 5 months ago
    $ 0.2834
    $ 2.264 K
    -2.59%
    -28.38%
  • Bitfinex
    MIOTA/ETH 5 months ago
    $ 0.2834
    $ 9.006 K
    -1.24%
    250.33%
  • Bitfinex
    MIOTA/JPY 5 months ago
    $ 0.2886
    $ 5.022 K
    -
    -
  • Huobi Korea
    MIOTA/USDT 7 months ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC 7 months ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • SouthXchange
    MIOTA/TUSD 8 months ago
    -
    -
    -
    -
  • Bitfinex
    MIOTA/EUR 8 months ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW 8 months ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR 8 months ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW 8 months ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Waves Platform
    MIOTA/WBTC 8 months ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT 9 months ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC 9 months ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC 9 months ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT 9 months ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT 10 months ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/ETH one year ago
    $ 0.2404
    -
    -
    -
  • Cobinhood
    MIOTA/BTC one year ago
    $ 0.3254
    -
    -
    -
$ 0.2479
-2.36%
Coin Stats
Daily, %:
-2.36%
Weekly, %:
18.07%
Monthly, %:
49.16%
Market Info
Market Cap:
$ 688.866 M
Volume 24h:
$ 10.827 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO