MIOTA

MIOTA

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Bitrue
    MIOTA/XRP 8 minutes ago
    $ 0.3062
    $ 9.755 K
    1.83%
    -92.35%
  • Bitrue
    MIOTA/BTC 8 minutes ago
    $ 0.3060
    $ 8.68 K
    1.82%
    14.86%
  • Indodax
    MIOTA/IDR 15 minutes ago
    $ 0.4179
    $ 35.234 K
    40.57%
    5,197.95%
  • CoinEx
    MIOTA/BTC 21 minutes ago
    $ 0.3049
    $ 687.032 K
    0.22%
    -35.26%
  • CoinEx
    MIOTA/BCH 21 minutes ago
    $ 0.3055
    $ 388.448 K
    0.20%
    -33.06%
  • CoinEx
    MIOTA/USDT 21 minutes ago
    $ 0.3044
    $ 271.918 K
    -0.12%
    -20.03%
  • Bitfinex
    MIOTA/BTC 26 minutes ago
    $ 0.3077
    $ 204.424 K
    0.59%
    43.54%
  • HitBTC
    MIOTA/BTC 28 minutes ago
    $ 0.3070
    $ 491.653 K
    0.43%
    -11.90%
  • Bitfinex
    MIOTA/ETH 29 minutes ago
    $ 0.3079
    $ 22.162 K
    2.72%
    23.11%
  • HitBTC
    MIOTA/ETH 29 minutes ago
    $ 0.3072
    $ 182.488 K
    0.87%
    25.46%
  • HitBTC
    MIOTA/USD 29 minutes ago
    $ 0.3074
    $ 1.244 M
    0.69%
    -12.63%
  • Bittrex
    MIOTA/BTC 31 minutes ago
    $ 0.3097
    $ 13.885 K
    -0.87%
    -62.02%
  • Huobi Global
    MIOTA/USDT 31 minutes ago
    $ 0.3074
    $ 341.47 K
    0.40%
    4.54%
  • OKEx
    MIOTA/ETH 32 minutes ago
    $ 0.3058
    $ 190.792 K
    2.84%
    -41.89%
  • Livecoin
    MIOTA/ETH 32 minutes ago
    $ 0.7622
    $ 496.01
    9.82%
    28.80%
  • OKEx
    MIOTA/BTC 32 minutes ago
    $ 0.3068
    $ 334.971 K
    2.43%
    -23.49%
  • Bitfinex
    MIOTA/USD 34 minutes ago
    $ 0.3073
    $ 526.557 K
    0.74%
    14.60%
  • OKEx
    MIOTA/USDT 37 minutes ago
    $ 0.3071
    $ 5.434 M
    0.26%
    -21.74%
  • Binance
    MIOTA/BNB 37 minutes ago
    $ 0.3068
    $ 38.798 K
    2.48%
    35.24%
  • Binance
    MIOTA/BTC 38 minutes ago
    $ 0.3072
    $ 1.333 M
    0.25%
    -2.10%
  • Binance
    MIOTA/USDT 38 minutes ago
    $ 0.3075
    $ 1.41 M
    0.31%
    -43.35%
  • Bitpanda Pro
    MIOTA/EUR 40 minutes ago
    $ 0.3128
    $ 10.77 K
    4.17%
    25.06%
  • Binance
    MIOTA/ETH 40 minutes ago
    $ 0.3076
    $ 127.152 K
    0.41%
    -63.03%
  • Livecoin
    MIOTA/BTC 42 minutes ago
    $ 0.6407
    $ 398.95
    -4.90%
    10.51%
  • Upbit
    MIOTA/KRW 42 minutes ago
    $ 0.3045
    $ 52.436 K
    -0.05%
    -23.46%
  • Huobi Global
    MIOTA/BTC 43 minutes ago
    $ 0.3069
    $ 65.655 K
    2.29%
    99.90%
  • Bitfinex
    MIOTA/GBP 45 minutes ago
    $ 0.3074
    $ 6.374 K
    2.61%
    130.76%
  • Binance US
    MIOTA/USD 47 minutes ago
    $ 0.3096
    $ 53.052 K
    -5.49%
    -7.12%
  • Bitfinex
    MIOTA/JPY 48 minutes ago
    $ 0.3062
    $ 4.565 K
    2.21%
    89.84%
  • Huobi Global
    MIOTA/ETH 50 minutes ago
    $ 0.3074
    $ 11.926 K
    0.02%
    -48.02%
  • Bitfinex
    MIOTA/EUR 50 minutes ago
    $ 0.3051
    $ 27.411 K
    0.11%
    -55.17%
  • Gate.io
    MIOTA/USDT 55 minutes ago
    $ 0.3067
    $ 2.627 K
    2.24%
    -20.61%
  • DragonEx
    MIOTA/USDT 58 minutes ago
    $ 0.3065
    $ 1.945 M
    1.85%
    4.66%
  • Coinone
    MIOTA/KRW 59 minutes ago
    $ 0.2897
    $ 33.19 K
    2.01%
    -40.22%
  • Huobi Korea
    MIOTA/BTC one hour ago
    $ 0.3066
    $ 613.21
    2.31%
    1,758.21%
  • Coinfalcon
    MIOTA/EUR one hour ago
    $ 0.3155
    $ 1.679 K
    2.05%
    31.25%
  • OKEx
    MIOTA/OKB one hour ago
    $ 0.3096
    $ 81.21 K
    0.88%
    38.31%
  • NovaDAX
    MIOTA/BRL one hour ago
    $ 0.3075
    $ 8.897 K
    2.93%
    -24.43%
  • Coinfalcon
    MIOTA/BTC 2 hours ago
    $ 0.3050
    $ 128.93
    0.07%
    -54.65%
  • NovaDAX
    MIOTA/USDT 8 hours ago
    $ 0.3083
    $ 467.23
    -0.24%
    24,752.66%
  • SouthXchange
    MIOTA/BTC 9 hours ago
    $ 0.2951
    $ 36.93
    2.75%
    21.08%
  • SouthXchange
    MIOTA/DOGE 9 hours ago
    $ 0.2996
    $ 0.0070
    -
    -
  • Liquid
    MIOTA/USD 10 hours ago
    $ 0.3035
    $ 18.21
    -
    -99.26%
  • Liquid
    MIOTA/BTC 18 hours ago
    $ 0.3131
    $ 93.83
    -
    -
  • Huobi Korea
    MIOTA/USDT 20 hours ago
    $ 0.3091
    $ 89.66
    2.99%
    -66.45%
  • Gate.io
    MIOTA/BTC 20 hours ago
    $ 0.3103
    $ 15.51
    -
    -
  • NovaDAX
    MIOTA/BTC 22 hours ago
    $ 0.3099
    $ 7.20
    -
    -
  • NovaDAX
    MIOTA/ETH one day ago
    $ 0.3111
    $ 29.54
    -
    -
  • SouthXchange
    MIOTA/LTC one day ago
    $ 0.2225
    $ 0.0343
    0.99%
    -100.00%
  • SouthXchange
    MIOTA/BCH one day ago
    $ 0.2686
    $ 0.0019
    -
    -
  • SouthXchange
    MIOTA/USDC one day ago
    $ 0.2604
    $ 0.0036
    -
    -
  • SouthXchange
    MIOTA/DAI one day ago
    $ 0.2759
    $ 0.0021
    -
    -
  • SouthXchange
    MIOTA/DASH one day ago
    $ 0.2744
    $ 0.0058
    2.06%
    -95.31%
  • SouthXchange
    MIOTA/PAX one day ago
    $ 0.2751
    $ 0.0006
    3.76%
    -89.03%
  • SouthXchange
    MIOTA/USD one day ago
    $ 0.2932
    $ 2.58
    -
    -
  • CoinAll
    MIOTA/BTC one day ago
    $ 0.3108
    $ 4.27
    -
    -
  • CoinAll
    MIOTA/USDT one day ago
    $ 0.2991
    $ 0.1633
    -
    -
  • SouthXchange
    MIOTA/TUSD 3 days ago
    $ 0.3169
    $ 0.0008
    -
    -
  • FinexBox
    MIOTA/BTC 19 days ago
    $ 0.3372
    $ 3.37
    -
    -
  • Exrates
    MIOTA/BTC 21 days ago
    $ 0.0353
    $ 0.3879
    -
    -
  • Livecoin
    MIOTA/USDT 2 months ago
    $ 0.0502
    $ 0.0550
    -
    -
  • Exrates
    MIOTA/USDT 3 months ago
    $ 0.1701
    $ 0.1701
    -
    -
  • Exrates
    MIOTA/USD 3 months ago
    $ 0.1700
    $ 0.1700
    -
    -
  • Bitlish
    MIOTA/ETH 5 months ago
    $ 0.2070
    $ 19.46
    -
    -
  • Bitpanda Pro
    MIOTA/BTC 5 months ago
    $ 0.2159
    $ 561.38
    -
    -
  • FCoin
    MIOTA/USDT 5 months ago
    $ 0.3091
    $ 34.477 K
    -
    -
  • MercuriEx
    MIOTA/BTC 6 months ago
    $ 0.0978
    $ 0.5866
    -
    -
  • FCoin
    MIOTA/BTC 9 months ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • FCoin
    MIOTA/ETH 9 months ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • Piexgo
    MIOTA/BTC 9 months ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Piexgo
    MIOTA/USDT 9 months ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Trade.io
    MIOTA/ETH 9 months ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • Trade.io
    MIOTA/USDT 9 months ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/BTC 9 months ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • MercuriEx
    MIOTA/TUSD 10 months ago
    $ 0.0102
    -
    -
    -
  • Cobinhood
    MIOTA/USDT 10 months ago
    -
    -
    -
    -
  • Huobi Korea
    MIOTA/USDT one year ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC one year ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • Bitfinex
    MIOTA/EUR one year ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW one year ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR one year ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Waves.Exchange
    MIOTA/WBTC one year ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT one year ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC one year ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC one year ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT one year ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT one year ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/ETH one year ago
    $ 0.2404
    -
    -
    -
  • Cobinhood
    MIOTA/BTC one year ago
    $ 0.3254
    -
    -
    -
$ 0.3060
0.51%
Coin Stats
Daily, %:
0.51%
Weekly, %:
12.82%
Monthly, %:
29.71%
Market Info
Market Cap:
$ 850.674 M
Volume 24h:
$ 15.871 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO