MIOTA

MIOTA

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Livecoin
    MIOTA/BTC 16 minutes ago
    $ 0.3780
    $ 243.61
    -3.97%
    -12.21%
  • Livecoin
    MIOTA/ETH 16 minutes ago
    $ 0.3769
    $ 261.78
    -5.99%
    -8.26%
  • Coinone
    MIOTA/KRW 18 minutes ago
    $ 0.3085
    $ 234.255 K
    -5.77%
    -1.71%
  • CoinEx
    MIOTA/BCH 19 minutes ago
    $ 0.3023
    $ 11.064 K
    -6.78%
    -14.96%
  • CoinEx
    MIOTA/BTC 19 minutes ago
    $ 0.3013
    $ 71.151 K
    -6.90%
    28.79%
  • CoinEx
    MIOTA/USDT 19 minutes ago
    $ 0.3012
    $ 55.858 K
    -6.92%
    -21.64%
  • FCoin
    MIOTA/ETH 20 minutes ago
    $ 0.2977
    $ 111.203 K
    -6.65%
    -11.11%
  • FCoin
    MIOTA/BTC 20 minutes ago
    $ 0.2981
    $ 163.122 K
    -6.29%
    47.87%
  • FCoin
    MIOTA/USDT 20 minutes ago
    $ 0.2982
    $ 474.128 K
    -6.15%
    41.56%
  • Upbit
    MIOTA/KRW 21 minutes ago
    $ 0.3119
    $ 110.658 K
    -4.48%
    10.88%
  • Bitfinex
    MIOTA/EUR 23 minutes ago
    $ 0.2998
    $ 31.569 K
    -7.22%
    4.65%
  • Bitfinex
    MIOTA/BTC 23 minutes ago
    $ 0.3010
    $ 216.959 K
    -7.21%
    -15.47%
  • Bitfinex
    MIOTA/USD 23 minutes ago
    $ 0.2993
    $ 865.871 K
    -7.09%
    -53.65%
  • HitBTC
    MIOTA/BTC 24 minutes ago
    $ 0.3014
    $ 3.787 M
    -7.02%
    5.78%
  • HitBTC
    MIOTA/USD 24 minutes ago
    $ 0.3003
    $ 907.591 K
    -7.30%
    50.08%
  • Exrates
    MIOTA/BTC 24 minutes ago
    $ 0.4243
    $ 9.631 K
    -3.25%
    -2.76%
  • HitBTC
    MIOTA/ETH 25 minutes ago
    $ 0.3003
    $ 1.448 M
    -7.40%
    53.33%
  • Exrates
    MIOTA/USD 28 minutes ago
    $ 0.4111
    $ 5.67 K
    0.16%
    0.19%
  • Huobi Global
    MIOTA/BTC 29 minutes ago
    $ 0.3016
    $ 352.264 K
    -7.26%
    -13.65%
  • Huobi Global
    MIOTA/USDT 29 minutes ago
    $ 0.3016
    $ 2.048 M
    -7.10%
    5.06%
  • Binance
    MIOTA/ETH 32 minutes ago
    $ 0.3021
    $ 97.003 K
    -4.92%
    -14.26%
  • Binance
    MIOTA/BTC 32 minutes ago
    $ 0.3016
    $ 1.387 M
    -5.12%
    -11.03%
  • Binance
    MIOTA/BNB 32 minutes ago
    $ 0.3025
    $ 180.223 K
    -5.11%
    121.56%
  • Binance
    MIOTA/USDT 32 minutes ago
    $ 0.3015
    $ 1.001 M
    -4.99%
    -27.50%
  • OKEx
    MIOTA/USDT 32 minutes ago
    $ 0.3010
    $ 105.443 K
    -5.21%
    -12.28%
  • OKEx
    MIOTA/BTC 32 minutes ago
    $ 0.3010
    $ 21.023 K
    -7.48%
    -52.04%
  • Bitfinex
    MIOTA/ETH 34 minutes ago
    $ 0.3002
    $ 15.113 K
    -7.00%
    -8.41%
  • Bitfinex
    MIOTA/GBP 38 minutes ago
    $ 0.2966
    $ 6.864 K
    -7.89%
    -41.23%
  • OKEx
    MIOTA/ETH 40 minutes ago
    $ 0.3006
    $ 5.554 K
    -5.43%
    31.03%
  • OKEx
    MIOTA/OKB 40 minutes ago
    $ 0.3002
    $ 15.203 K
    -7.27%
    162.66%
  • Huobi Global
    MIOTA/ETH 43 minutes ago
    $ 0.3021
    $ 172.398 K
    -4.81%
    28.84%
  • Huobi Korea
    MIOTA/BTC 49 minutes ago
    $ 0.3012
    $ 132.60
    -7.24%
    518.76%
  • Huobi Korea
    MIOTA/USDT 49 minutes ago
    $ 0.3013
    $ 0.6026
    -7.15%
    -99.72%
  • Piexgo
    MIOTA/USDT 51 minutes ago
    $ 0.3009
    $ 60.203 K
    -7.23%
    -70.07%
  • Piexgo
    MIOTA/BTC 51 minutes ago
    $ 0.3015
    $ 41.056 K
    -6.96%
    -68.49%
  • Gate.io
    MIOTA/USDT 54 minutes ago
    $ 0.2993
    $ 2.805 K
    -5.75%
    -75.55%
  • Trade.io
    MIOTA/ETH 57 minutes ago
    $ 0.3014
    $ 7.104 K
    -7.35%
    -3.34%
  • Trade.io
    MIOTA/BTC 57 minutes ago
    $ 0.3013
    $ 13.822 K
    -6.86%
    34.49%
  • Trade.io
    MIOTA/USDT 57 minutes ago
    $ 0.3012
    $ 9.201 K
    -7.26%
    -0.81%
  • CoinAll
    MIOTA/BTC 58 minutes ago
    $ 0.2999
    -
    -4.31%
    -
  • FinexBox
    MIOTA/BTC one hour ago
    $ 0.5804
    $ 2.139 M
    -2.81%
    1.25%
  • DragonEx
    MIOTA/USDT one hour ago
    $ 0.2994
    $ 500.15
    -7.29%
    271.14%
  • Bitfinex
    MIOTA/JPY 2 hours ago
    $ 0.2948
    $ 4.74 K
    -6.31%
    -53.07%
  • Cobinhood
    MIOTA/USDT 2 hours ago
    $ 0.3129
    $ 134.00
    -
    -
  • SouthXchange
    MIOTA/LTC 4 hours ago
    $ 0.0094
    $ 1.63
    -
    -
  • SouthXchange
    MIOTA/BTC 4 hours ago
    $ 0.3770
    $ 3.464 K
    17.15%
    5.80%
  • Exrates
    MIOTA/USDT 4 hours ago
    $ 0.3099
    $ 759.30
    -4.40%
    -2.41%
  • Gate.io
    MIOTA/BTC 12 hours ago
    $ 0.2986
    $ 64.40
    -6.23%
    0.11%
  • Coinfalcon
    MIOTA/EUR 2 days ago
    $ 0.3637
    $ 1.238 K
    -
    -
  • Coinfalcon
    MIOTA/BTC 2 days ago
    $ 0.3464
    $ 104.99
    -
    -
  • SouthXchange
    MIOTA/DASH 2 days ago
    $ 0.3163
    $ 901.46
    -
    -
  • SouthXchange
    MIOTA/USD 2 days ago
    $ 0.3131
    $ 1.366 K
    -
    -
  • SouthXchange
    MIOTA/DOGE 12 days ago
    $ 0.4213
    $ 4.81
    -
    -
  • SouthXchange
    MIOTA/BCH 13 days ago
    $ 1.43
    $ 0.1618
    -
    -
  • SouthXchange
    MIOTA/DAI 13 days ago
    $ 8.81
    $ 11.37
    -
    -
  • Huobi Korea
    MIOTA/USDT one month ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC one month ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • MercuriEx
    MIOTA/TUSD one month ago
    $ 0.2969
    -
    -
    -
  • MercuriEx
    MIOTA/BTC one month ago
    $ 0.4141
    -
    -
    -
  • SouthXchange
    MIOTA/TUSD 2 months ago
    -
    -
    -
    -
  • SouthXchange
    MIOTA/PAX 2 months ago
    -
    -
    -
    -
  • SouthXchange
    MIOTA/USDC 2 months ago
    -
    -
    -
    -
  • Bitfinex
    MIOTA/EUR 2 months ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW 2 months ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR 2 months ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW 2 months ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Waves Platform
    MIOTA/WBTC 2 months ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT 3 months ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC 3 months ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC 3 months ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT 3 months ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT 4 months ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/ETH 7 months ago
    $ 0.2404
    -
    -
    -
  • Cobinhood
    MIOTA/BTC 7 months ago
    $ 0.3254
    -
    -
    -
$ 0.3029
-4.12%
Coin Stats
Daily, %:
-4.12%
Weekly, %:
-0.66%
Monthly, %:
-28.78%
Market Info
Market Cap:
$ 839.321 M
Volume 24h:
$ 13.985 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO