MIOTA

MIOTA

  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • Binance US
    MIOTA/USD 18 minutes ago
    $ 0.3229
    $ 57.427 K
    -
    -
  • Huobi Korea
    MIOTA/BTC 21 minutes ago
    $ 0.3240
    $ 422.30
    -6.90%
    570.64%
  • Huobi Korea
    MIOTA/USDT 27 minutes ago
    $ 0.3249
    $ 18.461 K
    -6.27%
    797.91%
  • Gate.io
    MIOTA/USDT 34 minutes ago
    $ 0.3240
    $ 5.599 K
    -6.71%
    199.99%
  • Gate.io
    MIOTA/BTC 42 minutes ago
    $ 0.3252
    $ 562.28
    -7.32%
    2,097.26%
  • DragonEx
    MIOTA/USDT 52 minutes ago
    $ 0.3281
    $ 1.145 M
    -4.92%
    -8.51%
  • Bitpanda Pro
    MIOTA/EUR 58 minutes ago
    $ 0.3240
    $ 38.777 K
    -
    -
  • Bitrue
    MIOTA/BTC one hour ago
    $ 0.3248
    $ 6.803 K
    -6.87%
    38.84%
  • Bitrue
    MIOTA/XRP one hour ago
    $ 0.3256
    $ 18.972 K
    -6.51%
    100.31%
  • Coinone
    MIOTA/KRW one hour ago
    $ 0.3288
    $ 75.665 K
    -2.43%
    -4.66%
  • Indodax
    MIOTA/IDR one hour ago
    $ 0.3394
    $ 4.883 K
    1.57%
    483.54%
  • Livecoin
    MIOTA/ETH one hour ago
    $ 0.3696
    $ 446.65
    -14.90%
    -31.03%
  • Livecoin
    MIOTA/BTC one hour ago
    $ 0.3954
    $ 404.80
    0.44%
    -1.40%
  • NovaDAX
    MIOTA/BRL one hour ago
    $ 0.3258
    $ 8.155 K
    -7.34%
    93.52%
  • CoinEx
    MIOTA/BTC one hour ago
    $ 0.3199
    $ 151.774 K
    -2.88%
    16.49%
  • Bittrex
    MIOTA/BTC one hour ago
    $ 0.3216
    $ 18.234 K
    -2.35%
    214.52%
  • Exrates
    MIOTA/USDT one hour ago
    $ 0.3213
    $ 29.586 K
    -3.62%
    22.77%
  • CoinEx
    MIOTA/USDT one hour ago
    $ 0.3202
    $ 83.909 K
    -3.00%
    9.84%
  • CoinEx
    MIOTA/BCH one hour ago
    $ 0.3199
    $ 85.426 K
    -9.19%
    -11.54%
  • SouthXchange
    MIOTA/DOGE one hour ago
    $ 0.3386
    $ 0.0607
    -4.84%
    -96.87%
  • Bitfinex
    MIOTA/BTC one hour ago
    $ 0.3212
    $ 114.065 K
    -8.20%
    13.27%
  • HitBTC
    MIOTA/BTC one hour ago
    $ 0.3208
    $ 446.891 K
    -8.03%
    -8.62%
  • HitBTC
    MIOTA/ETH one hour ago
    $ 0.3200
    $ 136.706 K
    -8.68%
    -4.29%
  • Upbit
    MIOTA/KRW one hour ago
    $ 0.3238
    $ 255.97 K
    -7.61%
    -58.98%
  • HitBTC
    MIOTA/USD one hour ago
    $ 0.3195
    $ 2.32 M
    -8.43%
    34.28%
  • Exrates
    MIOTA/BTC one hour ago
    $ 0.3214
    $ 7.55 K
    -8.63%
    -13.46%
  • NovaDAX
    MIOTA/BTC one hour ago
    $ 0.3194
    $ 48.14
    -
    -
  • Bitfinex
    MIOTA/USD 2 hours ago
    $ 0.3210
    $ 862.533 K
    -8.47%
    67.32%
  • Bitfinex
    MIOTA/ETH 2 hours ago
    $ 0.3217
    $ 16.99 K
    -8.32%
    133.69%
  • Exrates
    MIOTA/USD 2 hours ago
    $ 0.3199
    $ 20.065 K
    -9.07%
    -16.10%
  • NovaDAX
    MIOTA/USDT 2 hours ago
    $ 0.3245
    $ 7.486 K
    -6.93%
    -46.27%
  • OKEx
    MIOTA/OKB 2 hours ago
    $ 0.3346
    $ 19.598 K
    -4.03%
    12.35%
  • OKEx
    MIOTA/BTC 2 hours ago
    $ 0.3226
    $ 434.429 K
    -7.08%
    8.63%
  • Bitfinex
    MIOTA/JPY 2 hours ago
    $ 0.3223
    $ 5.51 K
    -7.29%
    124.67%
  • Bitfinex
    MIOTA/GBP 2 hours ago
    $ 0.3225
    $ 5.462 K
    -8.06%
    156.38%
  • Bitfinex
    MIOTA/EUR 2 hours ago
    $ 0.3224
    $ 13.535 K
    -8.08%
    189.42%
  • Binance
    MIOTA/BNB 2 hours ago
    $ 0.3236
    $ 48.023 K
    -2.63%
    26.26%
  • Binance
    MIOTA/BUSD 2 hours ago
    $ 0.3232
    $ 80.772 K
    -7.94%
    -12.42%
  • Binance
    MIOTA/ETH 2 hours ago
    $ 0.3233
    $ 78.508 K
    -2.95%
    3.64%
  • Binance
    MIOTA/BTC 2 hours ago
    $ 0.3222
    $ 1.033 M
    -7.88%
    0.83%
  • Huobi Global
    MIOTA/USDT 2 hours ago
    $ 0.3225
    $ 434.678 K
    -7.60%
    -14.67%
  • Huobi Global
    MIOTA/BTC 2 hours ago
    $ 0.3223
    $ 27.373 K
    -7.70%
    -15.75%
  • Binance
    MIOTA/USDT 2 hours ago
    $ 0.3230
    $ 4.068 M
    -7.70%
    -1.20%
  • Huobi Global
    MIOTA/ETH 2 hours ago
    $ 0.3221
    $ 19.886 K
    -7.82%
    -31.95%
  • Coinfalcon
    MIOTA/EUR 2 hours ago
    $ 0.3343
    $ 279.51
    -1.91%
    -47.70%
  • OKEx
    MIOTA/USDT 3 hours ago
    $ 0.3241
    $ 2.368 M
    -7.77%
    -16.12%
  • OKEx
    MIOTA/ETH 3 hours ago
    $ 0.3244
    $ 20.281 K
    -7.55%
    -59.30%
  • Coinfalcon
    MIOTA/BTC 4 hours ago
    $ 0.3219
    $ 269.78
    -0.14%
    -3.43%
  • Liquid
    MIOTA/USD 6 hours ago
    $ 0.3400
    $ 367.14
    -
    -
  • SouthXchange
    MIOTA/LTC 6 hours ago
    $ 0.4020
    $ 0.0728
    -
    -
  • WazirX
    MIOTA/USDT 7 hours ago
    $ 0.3350
    $ 101.25
    -4.12%
    -97.58%
  • Liquid
    MIOTA/BTC 9 hours ago
    $ 0.3320
    $ 531.59
    -
    -
  • SouthXchange
    MIOTA/USD 12 hours ago
    $ 0.3558
    $ 0.0005
    -
    -
  • SouthXchange
    MIOTA/USDC 12 hours ago
    $ 0.3546
    $ 0.0006
    -
    -
  • SouthXchange
    MIOTA/DASH 13 hours ago
    $ 0.3534
    $ 0.0009
    -
    -
  • SouthXchange
    MIOTA/TUSD 14 hours ago
    $ 0.4925
    $ 0.0009
    -
    -
  • SouthXchange
    MIOTA/BCH 14 hours ago
    $ 0.3567
    $ 0.0063
    -
    -
  • SouthXchange
    MIOTA/BTC 15 hours ago
    $ 0.3744
    $ 0.3199
    -
    -
  • OKEx Korea
    MIOTA/USDT one day ago
    $ 0.3540
    $ 28.48
    -
    -
  • NovaDAX
    MIOTA/ETH 2 days ago
    $ 0.3423
    $ 37.35
    -
    -
  • OKEx Korea
    MIOTA/BTC 2 days ago
    $ 0.3374
    $ 8.89
    -
    -
  • SouthXchange
    MIOTA/PAX 5 days ago
    $ 0.3383
    $ 0.0004
    -
    -
  • CoinAll
    MIOTA/USDT 7 days ago
    $ 0.3012
    $ 35.70
    -
    -
  • CoinAll
    MIOTA/BTC 7 days ago
    $ 0.3015
    $ 35.80
    -
    -
  • SouthXchange
    MIOTA/DAI 9 days ago
    $ 0.3516
    $ 0.0021
    -
    -
  • eToroX
    MIOTA/USD 10 days ago
    $ 0.3648
    $ 89.856 K
    -
    -
  • NovaDAX
    MIOTA/EUR 2 months ago
    $ 0.2415
    -
    -
    -
  • FinexBox
    MIOTA/BTC 2 months ago
    $ 0.3914
    $ 3.91
    -
    -
  • Livecoin
    MIOTA/USDT 6 months ago
    $ 0.0502
    $ 0.0550
    -
    -
  • Bitlish
    MIOTA/ETH 9 months ago
    $ 0.2070
    $ 19.46
    -
    -
  • Bitpanda Pro
    MIOTA/BTC 9 months ago
    $ 0.2159
    $ 561.38
    -
    -
  • FCoin
    MIOTA/USDT 9 months ago
    $ 0.3091
    $ 34.477 K
    -
    -
  • MercuriEx
    MIOTA/BTC 10 months ago
    $ 0.0978
    $ 0.5866
    -
    -
  • FCoin
    MIOTA/ETH one year ago
    $ 0.2780
    $ 36.776 K
    3.05%
    -50.41%
  • FCoin
    MIOTA/BTC one year ago
    $ 0.2775
    $ 26.566 K
    2.98%
    -60.12%
  • Piexgo
    MIOTA/USDT one year ago
    $ 0.2784
    $ 71.722 K
    1.63%
    11.33%
  • Piexgo
    MIOTA/BTC one year ago
    $ 0.2780
    $ 29.142 K
    1.37%
    -40.64%
  • Trade.io
    MIOTA/USDT one year ago
    $ 0.2778
    $ 2.884 K
    0.98%
    32.38%
  • Trade.io
    MIOTA/ETH one year ago
    $ 0.2783
    $ 2.638 K
    1.71%
    2.86%
  • Trade.io
    MIOTA/BTC one year ago
    $ 0.2788
    $ 4.009 K
    1.81%
    17.42%
  • MercuriEx
    MIOTA/TUSD one year ago
    $ 0.0102
    -
    -
    -
  • Cobinhood
    MIOTA/USDT one year ago
    -
    -
    -
    -
  • Huobi Korea
    MIOTA/USDT one year ago
    $ 0.4267
    $ 557.16
    -1.49%
    328.82%
  • Huobi Korea
    MIOTA/BTC one year ago
    $ 0.4276
    $ 600.62
    -1.19%
    -
  • Bitfinex
    MIOTA/EUR one year ago
    $ 0.3550
    $ 308.129 K
    18.17%
    265.19%
  • Upbit
    MIOTA/KRW one year ago
    $ 0.3586
    $ 1.345 M
    18.86%
    255.03%
  • Coinfalcon
    MIOTA/EUR one year ago
    $ 0.3668
    $ 21.592 K
    16.56%
    588.52%
  • Coinone
    MIOTA/KRW one year ago
    $ 0.3620
    $ 3.449 M
    16.83%
    269.42%
  • Waves.Exchange
    MIOTA/WBTC one year ago
    -
    -
    -
    -
  • Gate.io
    MIOTA/USDT one year ago
    $ 0.3237
    $ 22.313 K
    -
    -
  • Gate.io
    MIOTA/BTC one year ago
    $ 0.3307
    $ 1.504 K
    -
    -
  • CoinMex
    MIOTA/BTC one year ago
    $ 0.3792
    $ 593.905 K
    -
    -
  • CoinMex
    MIOTA/USDT one year ago
    $ 0.3333
    $ 1.383 K
    -
    -
  • FCoin
    MIOTA/FT one year ago
    $ 0.3093
    -
    -
    -
  • Cobinhood
    MIOTA/BTC one year ago
    $ 0.3254
    -
    -
    -
  • Cobinhood
    MIOTA/ETH one year ago
    $ 0.2404
    -
    -
    -
$ 0.3208
-7.72%
Coin Stats
Daily, %:
-7.72%
Weekly, %:
2.52%
Monthly, %:
36.12%
Market Info
Market Cap:
$ 891.217 M
Volume 24h:
$ 15.041 M
Circ. Supply:
2.78 B MIOTA
Ticker:
MIOTA
  • Because there may be time differences in information updates, accurate information about each ICO project should be verified through its official website or other communication channels.
  • This information is not a suggestion or advice on investing in ICO funding. Please thoroughly investigate the relevant information yourself and decide on ICO participation.
  • If you think there are issues or problems to be corrected on this content, or if you would like to submit your own ICO project to be listed, Please email us.
Please read the disclaimer and risk warning. Show disclaimer and risk warning.
Planning an ICO? We can help with a wide range of support for all stages of your ICO