Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.0337031
CHG. 24H
-16.1%
CHG. 7D
-50.1%
CHG. 30D
-55.4%
Cap
$ 1.666 M
Volume 24H
$ 22.432 K
7D chart (USD)
AIChain Token  
AIChain Token (AIT)
Price
$ 0.0027287
CHG. 24H
1.2%
CHG. 7D
0.3%
CHG. 30D
-22.9%
Cap
$ 1.709 M
Volume 24H
$ 5.007 K
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.089034
CHG. 24H
0.8%
CHG. 7D
-5.3%
CHG. 30D
-41.1%
Cap
$ 1.759 M
Volume 24H
$ 342.46
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0039602
CHG. 24H
-1.6%
CHG. 7D
-2.6%
CHG. 30D
-26.5%
Cap
$ 1.814 M
Volume 24H
$ 223.83
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0079463
CHG. 24H
0.6%
CHG. 7D
-1.1%
CHG. 30D
-14.8%
Cap
$ 1.82 M
Volume 24H
$ 9.77
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000584
CHG. 24H
-1.0%
CHG. 7D
-8.0%
CHG. 30D
-28.2%
Cap
$ 1.823 M
Volume 24H
$ 340.02
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.0010998
CHG. 24H
-1.2%
CHG. 7D
-24.1%
CHG. 30D
-48.8%
Cap
$ 1.831 M
Volume 24H
$ 128.31 K
7D chart (USD)
SafeCoin  
SafeCoin (SAFE)
Price
$ 0.059732
CHG. 24H
-1.0%
CHG. 7D
-5.7%
CHG. 30D
-27.2%
Cap
$ 1.865 M
Volume 24H
$ 48.05
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0009615
CHG. 24H
–
CHG. 7D
-2.3%
CHG. 30D
-3.8%
Cap
$ 1.923 M
Volume 24H
$ 0.8273
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0006725
CHG. 24H
-0.4%
CHG. 7D
-2.0%
CHG. 30D
-0.2%
Cap
$ 2.017 M
Volume 24H
$ 112.14
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000035
CHG. 24H
-1.6%
CHG. 7D
2.0%
CHG. 30D
-19.0%
Cap
$ 2.129 M
Volume 24H
$ 17.705 K
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0275506
CHG. 24H
1.6%
CHG. 7D
-8.1%
CHG. 30D
24.0%
Cap
$ 2.145 M
Volume 24H
$ 122.534 K
7D chart (USD)
Safe Haven  
Safe Haven (SHA)
Price
$ 0.000253
CHG. 24H
7.3%
CHG. 7D
2.7%
CHG. 30D
-8.7%
Cap
$ 2.148 M
Volume 24H
$ 1.091 K
7D chart (USD)
Hellenic Coin  
Hellenic Coin (HNC)
Price
$ 0.0249852
CHG. 24H
-1.3%
CHG. 7D
-4.6%
CHG. 30D
-1.8%
Cap
$ 2.165 M
Volume 24H
$ 127.996 K
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0248456
CHG. 24H
2.2%
CHG. 7D
29.6%
CHG. 30D
29.5%
Cap
$ 2.175 M
Volume 24H
$ 7.473 K
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0362074
CHG. 24H
1.3%
CHG. 7D
4.7%
CHG. 30D
22.5%
Cap
$ 2.275 M
Volume 24H
$ 29.515 K
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0001575
CHG. 24H
–
CHG. 7D
-65.3%
CHG. 30D
413.0%
Cap
$ 2.312 M
Volume 24H
$ 4.61
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0086409
CHG. 24H
-20.6%
CHG. 7D
6.2%
CHG. 30D
61.0%
Cap
$ 2.419 M
Volume 24H
$ 1.498 K
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.0034826
CHG. 24H
0.9%
CHG. 7D
-1.6%
CHG. 30D
-3.0%
Cap
$ 2.538 M
Volume 24H
$ 105.907 K
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.0335136
CHG. 24H
4.9%
CHG. 7D
16.8%
CHG. 30D
8.4%
Cap
$ 2.61 M
Volume 24H
$ 2.9 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0225858
CHG. 24H
-1.8%
CHG. 7D
4.8%
CHG. 30D
-31.0%
Cap
$ 2.611 M
Volume 24H
$ 4.434 K
7D chart (USD)
Particl  
Particl (PART)
Price
$ 0.189659
CHG. 24H
6.4%
CHG. 7D
-10.3%
CHG. 30D
-33.4%
Cap
$ 2.69 M
Volume 24H
$ 22.071 K
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0034182
CHG. 24H
-0.7%
CHG. 7D
-2.1%
CHG. 30D
-15.2%
Cap
$ 2.743 M
Volume 24H
$ 359.09
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0020607
CHG. 24H
1.1%
CHG. 7D
2.0%
CHG. 30D
-25.0%
Cap
$ 2.767 M
Volume 24H
$ 71.402 K
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0027391
CHG. 24H
9.0%
CHG. 7D
2.5%
CHG. 30D
-1.7%
Cap
$ 2.788 M
Volume 24H
$ 17.386 K
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0036592
CHG. 24H
-2.8%
CHG. 7D
-2.2%
CHG. 30D
-26.4%
Cap
$ 2.793 M
Volume 24H
$ 91.68
7D chart (USD)
Quadrant Protocol  
Quadrant Protocol (EQUAD)
Price
$ 0.0051955
CHG. 24H
-0.4%
CHG. 7D
0.7%
CHG. 30D
-21.3%
Cap
$ 2.822 M
Volume 24H
$ 1.486 K
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.173435
CHG. 24H
–
CHG. 7D
1.3%
CHG. 30D
-9.5%
Cap
$ 2.864 M
Volume 24H
$ 17.95
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0000349
CHG. 24H
–
CHG. 7D
-1.4%
CHG. 30D
-35.4%
Cap
$ 2.95 M
Volume 24H
$ 633.08
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.084183
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
-12.9%
Cap
$ 3.051 M
Volume 24H
$ 17.269 K
7D chart (USD)
ODUWA  
ODUWA (OWC)
Price
$ 0.210427
CHG. 24H
-1.4%
CHG. 7D
-9.2%
CHG. 30D
-20.6%
Cap
$ 3.177 M
Volume 24H
$ 120.64
7D chart (USD)
Webchain  
Webchain (WEB)
Price
$ 0.0059484
CHG. 24H
1.5%
CHG. 7D
7.6%
CHG. 30D
28.0%
Cap
$ 3.223 M
Volume 24H
$ 112.033 K
7D chart (USD)
Electronic Gulden  
Electronic Gulden (EFL)
Price
$ 0.154992
CHG. 24H
-3.0%
CHG. 7D
-3.9%
CHG. 30D
-15.5%
Cap
$ 3.246 M
Volume 24H
$ 110.59
7D chart (USD)
Navcoin  
NAV Coin (NAV)
Price
$ 0.0426706
CHG. 24H
-0.1%
CHG. 7D
3.6%
CHG. 30D
-10.0%
Cap
$ 3.28 M
Volume 24H
$ 26.127 K
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 0.56387
CHG. 24H
5.1%
CHG. 7D
-4.9%
CHG. 30D
-9.0%
Cap
$ 3.336 M
Volume 24H
$ 22.544 K
7D chart (USD)
Crypterium  
Crypterium (CRPT)
Price
$ 0.0403824
CHG. 24H
0.4%
CHG. 7D
1.1%
CHG. 30D
-10.8%
Cap
$ 3.431 M
Volume 24H
$ 114.482 K
7D chart (USD)
Yuan Chain Coin  
Yuan Chain Coin (YCC)
Price
$ 0.0006969
CHG. 24H
–
CHG. 7D
–
CHG. 30D
12.9%
Cap
$ 3.458 M
Volume 24H
$ 0.0558
7D chart (USD)
Mobius Network  
Mobius Network (MOBI)
Price
$ 0.0068386
CHG. 24H
-1.2%
CHG. 7D
6.5%
CHG. 30D
-5.0%
Cap
$ 3.526 M
Volume 24H
$ 35.05 K
7D chart (USD)
CAT  
CAT (CAT)
Price
$ 0.243705
CHG. 24H
7.9%
CHG. 7D
-12.9%
CHG. 30D
11.4K%
Cap
$ 3.53 M
Volume 24H
$ 853.43
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0028833
CHG. 24H
-7.8%
CHG. 7D
-2.8%
CHG. 30D
-17.5%
Cap
$ 3.596 M
Volume 24H
$ 59.595 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.076171
CHG. 24H
-1.1%
CHG. 7D
-5.0%
CHG. 30D
-17.4%
Cap
$ 3.698 M
Volume 24H
$ 23.005 K
7D chart (USD)
GoChain  
GoChain (GO)
Price
$ 0.0029485
CHG. 24H
1.8%
CHG. 7D
0.6%
CHG. 30D
-15.1%
Cap
$ 3.708 M
Volume 24H
$ 28.209 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000212
CHG. 24H
-2.7%
CHG. 7D
-20.5%
CHG. 30D
-20.5%
Cap
$ 3.903 M
Volume 24H
$ 23.902 K
7D chart (USD)
LocalCoinSwap  
LocalCoinSwap (LCS)
Price
$ 0.109024
CHG. 24H
–
CHG. 7D
5.4%
CHG. 30D
-0.2%
Cap
$ 4.17 M
Volume 24H
$ 726.76
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0007665
CHG. 24H
0.0%
CHG. 7D
-1.2%
CHG. 30D
-15.6%
Cap
$ 4.179 M
Volume 24H
$ 285.407 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.063618
CHG. 24H
2.0%
CHG. 7D
16.6%
CHG. 30D
-2.4%
Cap
$ 4.44 M
Volume 24H
$ 17.213 K
7D chart (USD)
ProximaX  
ProximaX (XPX)
Price
$ 0.0006952
CHG. 24H
13.9%
CHG. 7D
1.3%
CHG. 30D
5.7%
Cap
$ 4.506 M
Volume 24H
$ 43.056 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0131882
CHG. 24H
-13.9%
CHG. 7D
-13.9%
CHG. 30D
-76.2%
Cap
$ 4.792 M
Volume 24H
$ 20.162 K
7D chart (USD)
ION  
ION (ION)
Price
$ 230.89
CHG. 24H
1.0%
CHG. 7D
29.4%
CHG. 30D
6.9%
Cap
$ 4.913 M
Volume 24H
$ 1.701 K
7D chart (USD)
Neonexchange (NEX)  
Neon Exchange (NEX)
Price
$ 0.116244
CHG. 24H
1.8%
CHG. 7D
5.5%
CHG. 30D
-7.5%
Cap
$ 4.937 M
Volume 24H
$ 140.92
7D chart (USD)