Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Nyzo  
Nyzo (NYZO)
Price
$ 0.0112476
CHG. 24H
-2.1%
CHG. 7D
-7.1%
CHG. 30D
9.5%
Cap
$ 264.02 K
Volume 24H
$ 15.651 K
7D chart (USD)
Swerve Finance  
Swerve Finance (0XB8BAA0E4287890A5F79863AB62B7F175CECBD433)
Price
$ 0.0141241
CHG. 24H
2.8%
CHG. 7D
-6.3%
CHG. 30D
-22.3%
Cap
$ 259.374 K
Volume 24H
$ 2.271 K
7D chart (USD)
Meter Stable  
Meter Stable (MTR)
Price
$ 0.656766
CHG. 24H
-3.3%
CHG. 7D
-1.9%
CHG. 30D
-6.4%
Cap
$ 256.34 K
Volume 24H
$ 73.804 K
7D chart (USD)
DogeCash  
DogeCash (DOGEC)
Price
$ 0.0133725
CHG. 24H
-0.6%
CHG. 7D
-8.8%
CHG. 30D
-27.0%
Cap
$ 252.326 K
Volume 24H
$ 62.30
7D chart (USD)
UpBots  
UpBots (UBXT)
Price
$ 0.0005874
CHG. 24H
9.9%
CHG. 7D
-7.3%
CHG. 30D
-75.6%
Cap
$ 250.989 K
Volume 24H
$ 58.04
7D chart (USD)
GeoDB  
GeoDB (GEO)
Price
$ 0.0015734
CHG. 24H
0.7%
CHG. 7D
-26.2%
CHG. 30D
-28.2%
Cap
$ 241.453 K
Volume 24H
$ 448.28
7D chart (USD)
Bottos ICO  
Bottos (BTO)
Price
$ 0.0004402
CHG. 24H
-8.4%
CHG. 7D
-28.0%
CHG. 30D
-36.1%
Cap
$ 240.39 K
Volume 24H
$ 4.666 K
7D chart (USD)
AGA Token  
AGA Token (0X2D80F5F5328FDCB6ECEB7CACF5DD8AEDAEC94E20)
Price
$ 0.053287
CHG. 24H
-3.7%
CHG. 7D
-10.2%
CHG. 30D
-0.8%
Cap
$ 239.807 K
Volume 24H
$ 74.26
7D chart (USD)
UniTrade  
UniTrade (TRADE)
Price
$ 0.0066923
CHG. 24H
-8.4%
CHG. 7D
-32.1%
CHG. 30D
-47.3%
Cap
$ 239.469 K
Volume 24H
$ 120.92
7D chart (USD)
KINGDOM GAME  
KINGDOM GAME (KDG)
Price
$ 0.0003346
CHG. 24H
-6.3%
CHG. 7D
-7.9%
CHG. 30D
-24.6%
Cap
$ 234.353 K
Volume 24H
$ 2.325 K
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.0168726
CHG. 24H
-22.8%
CHG. 7D
-17.9%
CHG. 30D
-21.2%
Cap
$ 227.681 K
Volume 24H
$ 2.52
7D chart (USD)
AstroTools  
AstroTools (0XCBD55D4FFC43467142761A764763652B48B969FF)
Price
$ 0.085238
CHG. 24H
–
CHG. 7D
-8.7%
CHG. 30D
5.0%
Cap
$ 225.055 K
Volume 24H
$ 19.25
7D chart (USD)
BNSD Finance  
BNSD Finance (0X668DBF100635F593A3847C0BDAF21F0A09380188)
Price
$ 0.001197
CHG. 24H
-3.8%
CHG. 7D
9.1%
CHG. 30D
8.0%
Cap
$ 223.936 K
Volume 24H
$ 42.333 K
7D chart (USD)
Libra Credit  
Libra Credit (LBA)
Price
$ 0.0003236
CHG. 24H
-7.2%
CHG. 7D
-9.3%
CHG. 30D
-29.2%
Cap
$ 223.923 K
Volume 24H
$ 3.613 K
7D chart (USD)
Blocknet  
Blocknet (BLOCK)
Price
$ 0.020766
CHG. 24H
-3.5%
CHG. 7D
-12.3%
CHG. 30D
-30.7%
Cap
$ 223.83 K
Volume 24H
$ 0.0003
7D chart (USD)
CPChain (CPC)  
CPChain (CPC)
Price
$ 0.0005494
CHG. 24H
–
CHG. 7D
0.1%
CHG. 30D
184.6%
Cap
$ 223.487 K
Volume 24H
$ 41.63
7D chart (USD)
Pakcoin  
Pakcoin (PAK)
Price
$ 0.0026648
CHG. 24H
-1.1%
CHG. 7D
-3.1%
CHG. 30D
-15.0%
Cap
$ 214.921 K
Volume 24H
$ 3.652 K
7D chart (USD)
HTML  
HTMLCOIN (HTML)
Price
$ 0.0000039
CHG. 24H
-1.5%
CHG. 7D
-17.8%
CHG. 30D
-45.0%
Cap
$ 214.377 K
Volume 24H
$ 44.03
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000081
CHG. 24H
–
CHG. 7D
-74.3%
CHG. 30D
-71.9%
Cap
$ 214.204 K
Volume 24H
$ 0.1215
7D chart (USD)
MyTrackNet  
MyTrackNet (MTN)
Price
$ 0.000908
CHG. 24H
0.2%
CHG. 7D
0.5%
CHG. 30D
-7.9%
Cap
$ 210.22 K
Volume 24H
$ 6.778 K
7D chart (USD)
VeriCoin  
VeriCoin (VRM)
Price
$ 0.070362
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 206.657 K
Volume 24H
$ 4.751 K
7D chart (USD)
Digital Reserve Currency  
Digital Reserve Currency (0XA150DB9B1FA65B44799D4DD949D922C0A33EE606)
Price
$ 0.0002282
CHG. 24H
-4.2%
CHG. 7D
-9.9%
CHG. 30D
-1.1%
Cap
$ 205.392 K
Volume 24H
$ 42.687 K
7D chart (USD)
Datamine Network  
Datamine Network (FLUX)
Price
$ 0.069864
CHG. 24H
-4.7%
CHG. 7D
-7.5%
CHG. 30D
-15.1%
Cap
$ 204.862 K
Volume 24H
$ 1.243 K
7D chart (USD)
MediShares  
MediShares (MDS)
Price
$ 0.0001764
CHG. 24H
0.3%
CHG. 7D
-5.9%
CHG. 30D
7.5%
Cap
$ 201.978 K
Volume 24H
$ 23.92 K
7D chart (USD)
Electrify.Asia  
Electrify.Asia (ELEC)
Price
$ 0.0003783
CHG. 24H
2.8%
CHG. 7D
-12.9%
CHG. 30D
-11.1%
Cap
$ 201.52 K
Volume 24H
$ 10.195 K
7D chart (USD)
Pascalcoin  
Pascalcoin (PASC)
Price
$ 0.0049884
CHG. 24H
–
CHG. 7D
–
CHG. 30D
31.3%
Cap
$ 197.4 K
Volume 24H
$ 1.73
7D chart (USD)
savedroid  
savedroid (SVD)
Price
$ 0.0000644
CHG. 24H
-5.1%
CHG. 7D
-9.5%
CHG. 30D
-23.4%
Cap
$ 194.71 K
Volume 24H
$ 386.40
7D chart (USD)
Vera  
VERA (VERA)
Price
$ 0.000752
CHG. 24H
1.9%
CHG. 7D
-17.1%
CHG. 30D
7.2%
Cap
$ 189.89 K
Volume 24H
$ 156.568 K
7D chart (USD)
BOMB  
BOMB (BOMB)
Price
$ 0.230842
CHG. 24H
9.6%
CHG. 7D
68.0%
CHG. 30D
28.3%
Cap
$ 187.767 K
Volume 24H
$ 2.37 K
7D chart (USD)
Centric  
Centric (CNS)
Price
$ 0.0000018
CHG. 24H
-9.5%
CHG. 7D
-25.1%
CHG. 30D
-43.0%
Cap
$ 186.601 K
Volume 24H
$ 168.237 K
7D chart (USD)
Opacity  
Opacity (OPQ)
Price
$ 0.0015385
CHG. 24H
–
CHG. 7D
-10.0%
CHG. 30D
31.7%
Cap
$ 184.307 K
Volume 24H
$ 1.54
7D chart (USD)
BLOCKZERO  
BLOCKZERO (XIO)
Price
$ 0.0048336
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-0.5%
Cap
$ 180.741 K
Volume 24H
$ 130.23
7D chart (USD)
HERO  
HEROcoin (PLAY)
Price
$ 0.0012069
CHG. 24H
0.6%
CHG. 7D
-1.1%
CHG. 30D
6.8%
Cap
$ 179.413 K
Volume 24H
$ 7.077 K
7D chart (USD)
MAINSTON  
MAINSTON (STON)
Price
$ 0.0009599
CHG. 24H
37.3%
CHG. 7D
0.9%
CHG. 30D
19.9%
Cap
$ 179.024 K
Volume 24H
$ 1.86
7D chart (USD)
Seigniorage Shares  
Seigniorage Shares (SHARE)
Price
$ 0.0089923
CHG. 24H
8.3%
CHG. 7D
-8.0%
CHG. 30D
1.0%
Cap
$ 174.566 K
Volume 24H
$ 21.39
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.0001651
CHG. 24H
-1.4%
CHG. 7D
3.0%
CHG. 30D
-0.8%
Cap
$ 173.541 K
Volume 24H
$ 10.269 K
7D chart (USD)
ContentBox  
ContentBox (BOX)
Price
$ 0.0001867
CHG. 24H
0.5%
CHG. 7D
-1.0%
CHG. 30D
7.6%
Cap
$ 173.349 K
Volume 24H
$ 101.115 K
7D chart (USD)
Ternio  
Ternio (TERN)
Price
$ 0.0003976
CHG. 24H
-7.6%
CHG. 7D
-9.7%
CHG. 30D
-9.8%
Cap
$ 172.13 K
Volume 24H
$ 28.48
7D chart (USD)
Statera  
Statera (STA)
Price
$ 0.0021636
CHG. 24H
4.5%
CHG. 7D
-25.1%
CHG. 30D
-41.7%
Cap
$ 169.783 K
Volume 24H
$ 1.57
7D chart (USD)
MotaCoin  
MotaCoin (MOTA)
Price
$ 0.0023552
CHG. 24H
3.9%
CHG. 7D
-2.9%
CHG. 30D
-22.1%
Cap
$ 166.608 K
Volume 24H
$ 98.058 K
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.0026409
CHG. 24H
-12.4%
CHG. 7D
-28.9%
CHG. 30D
-10.7%
Cap
$ 160.502 K
Volume 24H
$ 19.12 K
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0072075
CHG. 24H
141.8%
CHG. 7D
403.3%
CHG. 30D
98.6%
Cap
$ 157.987 K
Volume 24H
$ 242.82
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0058845
CHG. 24H
-25.7%
CHG. 7D
-13.1%
CHG. 30D
59.0%
Cap
$ 156.089 K
Volume 24H
$ 129.01
7D chart (USD)
Golff  
Golff (GOF)
Price
$ 0.0130325
CHG. 24H
-2.6%
CHG. 7D
-5.0%
CHG. 30D
-15.2%
Cap
$ 155.623 K
Volume 24H
$ 1.735 K
7D chart (USD)
Hedget  
Hedget (0X7968BC6A03017EA2DE509AAA816F163DB0F35148)
Price
$ 0.085191
CHG. 24H
0.1%
CHG. 7D
0.9%
CHG. 30D
-2.5%
Cap
$ 149.271 K
Volume 24H
$ 158.042 K
7D chart (USD)
SeChain  
SeChain (SNN)
Price
$ 0.0000044
CHG. 24H
–
CHG. 7D
-26.3%
CHG. 30D
-52.0%
Cap
$ 139.122 K
Volume 24H
$ 0.3163
7D chart (USD)
GoWithMi  
GoWithMi (GMAT)
Price
$ 0.0000553
CHG. 24H
-0.5%
CHG. 7D
-7.1%
CHG. 30D
-11.4%
Cap
$ 138.838 K
Volume 24H
$ 15.141 K
7D chart (USD)
Non-Fungible Yearn  
Non-Fungible Yearn (FNT)
Price
$ 0.00001
CHG. 24H
-6.0%
CHG. 7D
-13.1%
CHG. 30D
3.4%
Cap
$ 138.806 K
Volume 24H
$ 10.28
7D chart (USD)
Parachute  
Parachute (PAR)
Price
$ 0.0002218
CHG. 24H
–
CHG. 7D
-16.1%
CHG. 30D
-19.2%
Cap
$ 137.733 K
Volume 24H
$ 207.27
7D chart (USD)
Value DeFi  
Value DeFi (0X49E833337ECE7AFE375E44F4E3E8481029218E5C)
Price
$ 0.027313
CHG. 24H
7.0%
CHG. 7D
2.2%
CHG. 30D
-4.0%
Cap
$ 133.056 K
Volume 24H
$ 12.44 K
7D chart (USD)