Cryptos

Crypto

7D chart (USD)

Denarius (DNR)

Price

$ 0.06692

CHG. 24H

1.9%

CHG. 7D

14.7%

CHG. 30D

-1.8%

Cap

$ 598.247 K

Volume 24H

$ 34.96

7D chart (USD)

TokenClub (TCT)

Price

$ 0.0010477

CHG. 24H

1.4%

CHG. 7D

12.7%

CHG. 30D

-15.7%

Cap

$ 608.154 K

Volume 24H

$ 50.857 K

7D chart (USD)

Populous (PPT)

Price

$ 0.0144691

CHG. 24H

-33.9%

CHG. 7D

-51.6%

CHG. 30D

-65.2%

Cap

$ 613.338 K

Volume 24H

$ 198.664 K

7D chart (USD)

ExchangeCoin (EXCC)

Price

$ 0.0207513

CHG. 24H

1.0%

CHG. 7D

8.5%

CHG. 30D

4.6%

Cap

$ 621.432 K

Volume 24H

$ 60.371 K

7D chart (USD)

0xBitcoin (0XBTC)

Price

$ 0.059691

CHG. 24H

6.9%

CHG. 7D

5.8%

CHG. 30D

7.6%

Cap

$ 648.817 K

Volume 24H

$ 519.13

7D chart (USD)

X-CASH (XCASH)

Price

$ 0.0000107

CHG. 24H

-28.5%

CHG. 7D

-3.2%

CHG. 30D

11.3%

Cap

$ 671.201 K

Volume 24H

$ 10.53

7D chart (USD)

ZClassic (ZCL)

Price

$ 0.07597

CHG. 24H

44.3%

CHG. 7D

45.9%

CHG. 30D

58.3%

Cap

$ 705.953 K

Volume 24H

$ 44.95

7D chart (USD)

Omni (OMNI)

Price

$ 1.18

CHG. 24H

–

CHG. 7D

-12.2%

CHG. 30D

-15.7%

Cap

$ 729.405 K

Volume 24H

$ 1.18

7D chart (USD)

Bitcore (BTX)

Price

$ 0.0377517

CHG. 24H

2.8%

CHG. 7D

14.2%

CHG. 30D

-23.9%

Cap

$ 739.346 K

Volume 24H

$ 21.78

7D chart (USD)

Swarm.fund (SWM)

Price

$ 0.0094037

CHG. 24H

-0.9%

CHG. 7D

2.3%

CHG. 30D

-29.0%

Cap

$ 739.641 K

Volume 24H

$ 1.254 K

7D chart (USD)

Garlicoin (GRLC)

Price

$ 0.0109027

CHG. 24H

29.2%

CHG. 7D

-2.0%

CHG. 30D

10.7%

Cap

$ 746.829 K

Volume 24H

$ 779.46

7D chart (USD)

DataBrokerDAO (DTX)

Price

$ 0.0033389

CHG. 24H

–

CHG. 7D

10.4%

CHG. 30D

74.3%

Cap

$ 751.243 K

Volume 24H

$ 7.35

7D chart (USD)

Zero (ZER)

Price

$ 0.055774

CHG. 24H

1.6%

CHG. 7D

175.9%

CHG. 30D

225.5%

Cap

$ 756.73 K

Volume 24H

$ 5.06

7D chart (USD)

Bread ICO (BRD)

Price

$ 0.0090967

CHG. 24H

29.9%

CHG. 7D

0.0%

CHG. 30D

-24.4%

Cap

$ 780.275 K

Volume 24H

$ 0.0640

7D chart (USD)

Nerva (XNV)

Price

$ 0.0418342

CHG. 24H

-0.1%

CHG. 7D

2.1%

CHG. 30D

14.0%

Cap

$ 789.182 K

Volume 24H

$ 345.19

7D chart (USD)

GSENetwork (GSE)

Price

$ 0.0000396

CHG. 24H

-2.0%

CHG. 7D

-2.6%

CHG. 30D

-16.1%

Cap

$ 791.101 K

Volume 24H

$ 16.596 K

7D chart (USD)

Ripio Credit Network (RCN)

Price

$ 0.0014968

CHG. 24H

-9.4%

CHG. 7D

5.8%

CHG. 30D

-3.7%

Cap

$ 794.876 K

Volume 24H

$ 146.68

7D chart (USD)

Primecoin (XPM)

Price

$ 0.0314098

CHG. 24H

2.4%

CHG. 7D

12.7%

CHG. 30D

-4.5%

Cap

$ 796.574 K

Volume 24H

$ 228.91

7D chart (USD)

WaykiChain (WICC)

Price

$ 0.0038416

CHG. 24H

-0.9%

CHG. 7D

-2.5%

CHG. 30D

-17.7%

Cap

$ 809.454 K

Volume 24H

$ 465.931 K

7D chart (USD)

U.CASH (UCASH)

Price

$ 0.0000801

CHG. 24H

0.2%

CHG. 7D

-0.8%

CHG. 30D

-6.0%

Cap

$ 850.392 K

Volume 24H

$ 0.9504

7D chart (USD)

Nxt (NXT)

Price

$ 0.0008543

CHG. 24H

-1.0%

CHG. 7D

15.2%

CHG. 30D

0.5%

Cap

$ 854.889 K

Volume 24H

$ 4.028 K

7D chart (USD)

DeepOnion (ONION)

Price

$ 0.0437812

CHG. 24H

2.5%

CHG. 7D

-6.5%

CHG. 30D

-17.3%

Cap

$ 878.971 K

Volume 24H

$ 78.55

7D chart (USD)

One Ledger (OLT)

Price

$ 0.0021423

CHG. 24H

-0.2%

CHG. 7D

1.9%

CHG. 30D

-18.6%

Cap

$ 929.069 K

Volume 24H

$ 305.893 K

7D chart (USD)

Monetha (MTH)

Price

$ 0.0026952

CHG. 24H

43.5%

CHG. 7D

54.7%

CHG. 30D

6.8%

Cap

$ 938.41 K

Volume 24H

$ 120.258 K

7D chart (USD)

NoLimitCoin (NLC2)

Price

$ 0.0039203

CHG. 24H

2.3%

CHG. 7D

-6.9%

CHG. 30D

52.7%

Cap

$ 965.274 K

Volume 24H

$ 2.49 K

7D chart (USD)

Scorum (SCR)

Price

$ 0.102063

CHG. 24H

0.6%

CHG. 7D

4.1%

CHG. 30D

642.9%

Cap

$ 969.145 K

Volume 24H

$ 1.441 K

7D chart (USD)

Zap (ZAP)

Price

$ 0.002111

CHG. 24H

1.3%

CHG. 7D

7.0%

CHG. 30D

-23.4%

Cap

$ 971.659 K

Volume 24H

$ 134.00

7D chart (USD)

Xaurum (XAUR)

Price

$ 0.013827

CHG. 24H

–

CHG. 7D

–

CHG. 30D

120.1%

Cap

$ 984.292 K

Volume 24H

$ 12.03

7D chart (USD)

TenX (PAY)

Price

$ 0.0085791

CHG. 24H

-3.3%

CHG. 7D

29.5%

CHG. 30D

9.6%

Cap

$ 1.013 M

Volume 24H

$ 4.546 K

7D chart (USD)

Skycoin (SKY)

Price

$ 0.0465904

CHG. 24H

0.1%

CHG. 7D

0.0%

CHG. 30D

-5.8%

Cap

$ 1.025 M

Volume 24H

$ 2.76

7D chart (USD)

Lympo (LYM)

Price

$ 0.0012491

CHG. 24H

3.1%

CHG. 7D

7.7%

CHG. 30D

-17.4%

Cap

$ 1.055 M

Volume 24H

$ 26.48 K

7D chart (USD)

LanaCoin (LANA)

Price

$ 0.0003114

CHG. 24H

-0.3%

CHG. 7D

-13.4%

CHG. 30D

-45.5%

Cap

$ 1.066 M

Volume 24H

$ 38.40

7D chart (USD)

Vexanium (VEX)

Price

$ 0.0010942

CHG. 24H

2.6%

CHG. 7D

11.5%

CHG. 30D

-6.7%

Cap

$ 1.094 M

Volume 24H

$ 22.807 K

7D chart (USD)

42-coin (42)

Price

$ 26,702.0

CHG. 24H

-1.6%

CHG. 7D

-24.9%

CHG. 30D

-40.0%

Cap

$ 1.121 M

Volume 24H

$ 18.70

7D chart (USD)

Cindicator Token Sale (CND)

Price

$ 0.0005873

CHG. 24H

-1.0%

CHG. 7D

19.0%

CHG. 30D

33.7%

Cap

$ 1.133 M

Volume 24H

$ 29.34

7D chart (USD)

Silent Notary (SNTR)

Price

$ 0.0000072

CHG. 24H

-1.1%

CHG. 7D

-2.5%

CHG. 30D

73.5%

Cap

$ 1.16 M

Volume 24H

$ 88.014 K

7D chart (USD)

Pillar (PLR)

Price

$ 0.004728

CHG. 24H

-2.5%

CHG. 7D

7.5%

CHG. 30D

-4.7%

Cap

$ 1.226 M

Volume 24H

$ 4.25

7D chart (USD)

MazaCoin (MZC)

Price

$ 0.0005526

CHG. 24H

-22.8%

CHG. 7D

-20.6%

CHG. 30D

-36.4%

Cap

$ 1.255 M

Volume 24H

$ 246.09

7D chart (USD)

DAEX (DAX)

Price

$ 0.0037225

CHG. 24H

2.1%

CHG. 7D

7.5%

CHG. 30D

5.7%

Cap

$ 1.32 M

Volume 24H

$ 5.422 K

7D chart (USD)

Enigma (ENG)

Price

$ 0.0159421

CHG. 24H

2.7%

CHG. 7D

16.2%

CHG. 30D

7.9%

Cap

$ 1.321 M

Volume 24H

$ 244.302 K

7D chart (USD)

LikeCoin (LIKE)

Price

$ 0.0009854

CHG. 24H

3.6%

CHG. 7D

3.8%

CHG. 30D

-6.9%

Cap

$ 1.385 M

Volume 24H

$ 172.78

7D chart (USD)

TNT (TNT)

Price

$ 0.0033995

CHG. 24H

0.1%

CHG. 7D

-5.7%

CHG. 30D

-44.1%

Cap

$ 1.457 M

Volume 24H

$ 0.0035

7D chart (USD)

SolarCoin (SLR)

Price

$ 0.0241916

CHG. 24H

0.0%

CHG. 7D

0.2%

CHG. 30D

-21.8%

Cap

$ 1.566 M

Volume 24H

$ 41.83

7D chart (USD)

Haven (XHV)

Price

$ 0.0304912

CHG. 24H

-19.5%

CHG. 7D

-27.0%

CHG. 30D

-55.0%

Cap

$ 1.58 M

Volume 24H

$ 49.127 K

7D chart (USD)

LATOKEN (LA)

Price

$ 0.0262533

CHG. 24H

0.4%

CHG. 7D

-2.1%

CHG. 30D

1.1%

Cap

$ 1.583 M

Volume 24H

$ 17.561 K

7D chart (USD)

Apollo Currency (APL)

Price

$ 0.0001164

CHG. 24H

-16.2%

CHG. 7D

-26.1%

CHG. 30D

231.3%

Cap

$ 1.711 M

Volume 24H

$ 3.73

7D chart (USD)

SmartMesh (SMT)

Price

$ 0.0011266

CHG. 24H

2.8%

CHG. 7D

0.7%

CHG. 30D

-43.6%

Cap

$ 1.876 M

Volume 24H

$ 62.467 K

7D chart (USD)

AIChain Token (AIT)

Price

$ 0.0030394

CHG. 24H

1.1%

CHG. 7D

11.6%

CHG. 30D

-1.9%

Cap

$ 1.9 M

Volume 24H

$ 3.203 K

7D chart (USD)

Reddcoin (RDD)

Price

$ 0.0000614

CHG. 24H

0.4%

CHG. 7D

3.0%

CHG. 30D

-15.6%

Cap

$ 1.902 M

Volume 24H

$ 1.077 K

7D chart (USD)

Sentinel (SENT)

Price

$ 0.0009615

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-10.5%

Cap

$ 1.923 M

Volume 24H

$ 0.8273

7D chart (USD)