Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0064482
CHG. 24H
-0.2%
CHG. 7D
-7.5%
CHG. 30D
-25.9%
Cap
$ 309.587 K
Volume 24H
$ 30.61
7D chart (USD)
Curecoin  
Curecoin (CURE)
Price
$ 0.0108144
CHG. 24H
–
CHG. 7D
-3.7%
CHG. 30D
-8.9%
Cap
$ 311.814 K
Volume 24H
$ 0.2487
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000641
CHG. 24H
7.0%
CHG. 7D
-11.7%
CHG. 30D
-24.0%
Cap
$ 312.641 K
Volume 24H
$ 19.525 K
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0152034
CHG. 24H
-0.9%
CHG. 7D
112.2%
CHG. 30D
470.7%
Cap
$ 332.878 K
Volume 24H
$ 50.76
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000125
CHG. 24H
21.9%
CHG. 7D
9.2%
CHG. 30D
-12.8%
Cap
$ 337.273 K
Volume 24H
$ 31.525 K
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000174
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
-65.2%
Cap
$ 340.647 K
Volume 24H
$ 24.363 K
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0057054
CHG. 24H
-0.7%
CHG. 7D
-0.3%
CHG. 30D
-15.3%
Cap
$ 347.103 K
Volume 24H
$ 271.05
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001199
CHG. 24H
0.0%
CHG. 7D
24.9%
CHG. 30D
10.6%
Cap
$ 347.733 K
Volume 24H
$ 0.0054
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.0000099
CHG. 24H
-3.1%
CHG. 7D
-6.3%
CHG. 30D
-4.2%
Cap
$ 347.875 K
Volume 24H
$ 45.06
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.015023
CHG. 24H
-4.0%
CHG. 7D
-4.1%
CHG. 30D
-24.3%
Cap
$ 349.98 K
Volume 24H
$ 23.80
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0018681
CHG. 24H
–
CHG. 7D
-9.7%
CHG. 30D
-37.2%
Cap
$ 351.611 K
Volume 24H
$ 2.06
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0062639
CHG. 24H
–
CHG. 7D
-34.7%
CHG. 30D
-38.0%
Cap
$ 353.285 K
Volume 24H
$ 67.90
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0012654
CHG. 24H
5.0%
CHG. 7D
-8.4%
CHG. 30D
-31.8%
Cap
$ 353.71 K
Volume 24H
$ 38.839 K
7D chart (USD)
Ixcoin  
Ixcoin (IXC)
Price
$ 0.0171559
CHG. 24H
-0.3%
CHG. 7D
26.0%
CHG. 30D
31.3%
Cap
$ 362.401 K
Volume 24H
$ 8.58
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0003797
CHG. 24H
0.4%
CHG. 7D
-7.7%
CHG. 30D
-20.7%
Cap
$ 364.668 K
Volume 24H
$ 24.209 K
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0015847
CHG. 24H
-21.4%
CHG. 7D
6.1%
CHG. 30D
-4.4%
Cap
$ 377.474 K
Volume 24H
$ 83.787 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000006
CHG. 24H
0.0%
CHG. 7D
-6.6%
CHG. 30D
-65.6%
Cap
$ 405.004 K
Volume 24H
$ 0.0054
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0273932
CHG. 24H
12.3%
CHG. 7D
4.1%
CHG. 30D
-4.1%
Cap
$ 410.17 K
Volume 24H
$ 40.76
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0079608
CHG. 24H
-5.6%
CHG. 7D
-0.7%
CHG. 30D
-37.5%
Cap
$ 411.407 K
Volume 24H
$ 15.364 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000047
CHG. 24H
-6.0%
CHG. 7D
-5.4%
CHG. 30D
-58.3%
Cap
$ 428.175 K
Volume 24H
$ 462.03
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0000977
CHG. 24H
0.7%
CHG. 7D
0.3%
CHG. 30D
-27.6%
Cap
$ 429.917 K
Volume 24H
$ 8.028 K
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.0788
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-5.4%
Cap
$ 432.759 K
Volume 24H
$ 0.7589
7D chart (USD)
Tidex Token  
Tidex Token (TDX)
Price
$ 0.0473748
CHG. 24H
0.6%
CHG. 7D
-0.1%
CHG. 30D
4.3%
Cap
$ 473.951 K
Volume 24H
$ 34.983 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0005426
CHG. 24H
-0.5%
CHG. 7D
-2.2%
CHG. 30D
-48.5%
Cap
$ 476.68 K
Volume 24H
$ 14.109 K
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0000672
CHG. 24H
–
CHG. 7D
–
CHG. 30D
73.7%
Cap
$ 479.41 K
Volume 24H
$ 0.0013
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0018441
CHG. 24H
0.3%
CHG. 7D
-7.1%
CHG. 30D
-1.6%
Cap
$ 489.093 K
Volume 24H
$ 4.61
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.0021926
CHG. 24H
0.6%
CHG. 7D
2.6%
CHG. 30D
-15.7%
Cap
$ 489.942 K
Volume 24H
$ 1.621 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0018871
CHG. 24H
0.3%
CHG. 7D
-11.6%
CHG. 30D
-39.7%
Cap
$ 491.697 K
Volume 24H
$ 29.89
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0055285
CHG. 24H
-2.4%
CHG. 7D
-9.4%
CHG. 30D
-3.1%
Cap
$ 492.627 K
Volume 24H
$ 23.82
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0058124
CHG. 24H
-0.1%
CHG. 7D
-4.0%
CHG. 30D
-31.4%
Cap
$ 497.171 K
Volume 24H
$ 24.75
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0022606
CHG. 24H
30.7%
CHG. 7D
33.1%
CHG. 30D
-56.8%
Cap
$ 508.755 K
Volume 24H
$ 113.31
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0008431
CHG. 24H
3.2%
CHG. 7D
94.8%
CHG. 30D
-15.4%
Cap
$ 511.614 K
Volume 24H
$ 85.07
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000009
CHG. 24H
-1.5%
CHG. 7D
-10.9%
CHG. 30D
-34.6%
Cap
$ 517.939 K
Volume 24H
$ 167.37
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.21
CHG. 24H
0.2%
CHG. 7D
-6.2%
CHG. 30D
-25.3%
Cap
$ 518.073 K
Volume 24H
$ 1.279 K
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0000302
CHG. 24H
1.0%
CHG. 7D
4.4%
CHG. 30D
-62.1%
Cap
$ 527.442 K
Volume 24H
$ 26.556 K
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.0001218
CHG. 24H
-0.1%
CHG. 7D
99.5%
CHG. 30D
95.6%
Cap
$ 528.93 K
Volume 24H
$ 3.446 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.0495804
CHG. 24H
-0.2%
CHG. 7D
-10.7%
CHG. 30D
-19.5%
Cap
$ 539.622 K
Volume 24H
$ 310.41
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0066611
CHG. 24H
5.5%
CHG. 7D
-6.0%
CHG. 30D
-30.5%
Cap
$ 550.865 K
Volume 24H
$ 54.78 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.06483
CHG. 24H
0.0%
CHG. 7D
-2.1%
CHG. 30D
-20.5%
Cap
$ 579.34 K
Volume 24H
$ 6.47
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0196974
CHG. 24H
1.6%
CHG. 7D
-1.9%
CHG. 30D
12.4%
Cap
$ 588.639 K
Volume 24H
$ 63.483 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.000049
CHG. 24H
-20.5%
CHG. 7D
-23.4%
CHG. 30D
-35.7%
Cap
$ 617.3 K
Volume 24H
$ 20.712 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0121927
CHG. 24H
3.5%
CHG. 7D
0.9%
CHG. 30D
-22.6%
Cap
$ 619.519 K
Volume 24H
$ 18.502 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.067928
CHG. 24H
0.0%
CHG. 7D
28.4%
CHG. 30D
7.3%
Cap
$ 630.851 K
Volume 24H
$ 5.26
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0019499
CHG. 24H
0.3%
CHG. 7D
-2.3%
CHG. 30D
-19.4%
Cap
$ 655.463 K
Volume 24H
$ 62.54
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.005793
CHG. 24H
-12.0%
CHG. 7D
-24.2%
CHG. 30D
-37.1%
Cap
$ 682.059 K
Volume 24H
$ 3.258 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0102467
CHG. 24H
4.6%
CHG. 7D
4.7%
CHG. 30D
-26.4%
Cap
$ 701.893 K
Volume 24H
$ 193.02
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000044
CHG. 24H
-9.3%
CHG. 7D
-7.2%
CHG. 30D
-46.3%
Cap
$ 708.394 K
Volume 24H
$ 105.085 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0385224
CHG. 24H
1.8%
CHG. 7D
4.7%
CHG. 30D
19.3%
Cap
$ 727.946 K
Volume 24H
$ 713.79
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0020362
CHG. 24H
-8.7%
CHG. 7D
-49.5%
CHG. 30D
-6.1%
Cap
$ 728.463 K
Volume 24H
$ 77.632 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0007308
CHG. 24H
-0.2%
CHG. 7D
-8.0%
CHG. 30D
-43.8%
Cap
$ 729.958 K
Volume 24H
$ 172.48
7D chart (USD)