Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035472
CHG. 24H
1.8%
CHG. 7D
-0.9%
CHG. 30D
-2.3%
Cap
$ 1.258 M
Volume 24H
$ 67.14
7D chart (USD)
Populous  
Populous (PPT)
Price
$ 0.035784
CHG. 24H
0.4%
CHG. 7D
3.0%
CHG. 30D
-32.8%
Cap
$ 1.263 M
Volume 24H
$ 305 K
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0009089
CHG. 24H
-1.6%
CHG. 7D
-9.5%
CHG. 30D
-16.2%
Cap
$ 1.273 M
Volume 24H
$ 87.27
7D chart (USD)
PEAKDEFI  
1000325 (PEAK)
Price
$ 0.0007957
CHG. 24H
0.3%
CHG. 7D
-16.6%
CHG. 30D
-12.6%
Cap
$ 1.319 M
Volume 24H
$ 50.77
7D chart (USD)
Pillar  
Pillar (PLR)
Price
$ 0.0051018
CHG. 24H
0.5%
CHG. 7D
-0.8%
CHG. 30D
-9.2%
Cap
$ 1.323 M
Volume 24H
$ 241.86
7D chart (USD)
Neutrino Protocol  
Neutrino Protocol (USD-N)
Price
$ 0.0177096
CHG. 24H
-3.5%
CHG. 7D
11.7%
CHG. 30D
-58.1%
Cap
$ 1.375 M
Volume 24H
$ 987.25
7D chart (USD)
V Systems  
V Systems (VSYS)
Price
$ 0.0004799
CHG. 24H
-3.1%
CHG. 7D
-4.2%
CHG. 30D
-28.9%
Cap
$ 1.514 M
Volume 24H
$ 529.597 K
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0033255
CHG. 24H
-31.5%
CHG. 7D
-27.2%
CHG. 30D
-5.7%
Cap
$ 1.524 M
Volume 24H
$ 387.33
7D chart (USD)
apM Coin  
apM Coin (APM)
Price
$ 0.0043824
CHG. 24H
-0.4%
CHG. 7D
-5.8%
CHG. 30D
-37.4%
Cap
$ 1.586 M
Volume 24H
$ 128.453 K
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 38,368.0
CHG. 24H
–
CHG. 7D
-6.8%
CHG. 30D
-22.1%
Cap
$ 1.611 M
Volume 24H
$ 17.98
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0266145
CHG. 24H
-0.1%
CHG. 7D
-0.5%
CHG. 30D
-13.7%
Cap
$ 1.614 M
Volume 24H
$ 20.157 K
7D chart (USD)
HARA  
HARA (HART)
Price
$ 0.0013455
CHG. 24H
0.0%
CHG. 7D
5.6%
CHG. 30D
-4.8%
Cap
$ 1.614 M
Volume 24H
$ 493.73
7D chart (USD)
DONUT  
DONUT (DONUT)
Price
$ 0.0074775
CHG. 24H
-0.8%
CHG. 7D
-20.9%
CHG. 30D
-39.2%
Cap
$ 1.648 M
Volume 24H
$ 182.89
7D chart (USD)
CryptoFranc  
CryptoFranc (XCHF)
Price
$ 1.11
CHG. 24H
-0.2%
CHG. 7D
-1.6%
CHG. 30D
1.5%
Cap
$ 1.655 M
Volume 24H
$ 2.412 K
7D chart (USD)
Ghost  
Ghost (GHST)
Price
$ 0.066719
CHG. 24H
-0.1%
CHG. 7D
-5.3%
CHG. 30D
-7.5%
Cap
$ 1.702 M
Volume 24H
$ 4.616 K
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0040038
CHG. 24H
–
CHG. 7D
1.8%
CHG. 30D
-39.4%
Cap
$ 1.716 M
Volume 24H
$ 0.0115
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0221119
CHG. 24H
-2.6%
CHG. 7D
-2.6%
CHG. 30D
-30.2%
Cap
$ 1.725 M
Volume 24H
$ 160.729 K
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0005111
CHG. 24H
-0.7%
CHG. 7D
-10.7%
CHG. 30D
-9.6%
Cap
$ 1.745 M
Volume 24H
$ 53.22
7D chart (USD)
SolarCoin  
SolarCoin (SLR)
Price
$ 0.0281961
CHG. 24H
-1.3%
CHG. 7D
-6.4%
CHG. 30D
-17.2%
Cap
$ 1.827 M
Volume 24H
$ 90.77
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0006372
CHG. 24H
15.2%
CHG. 7D
2.5%
CHG. 30D
-14.2%
Cap
$ 1.912 M
Volume 24H
$ 7.953 K
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0046734
CHG. 24H
-1.0%
CHG. 7D
-3.7%
CHG. 30D
-4.2%
Cap
$ 1.951 M
Volume 24H
$ 430.668 K
7D chart (USD)
DSLA Protocol  
DSLA Protocol (DSLA)
Price
$ 0.0003499
CHG. 24H
-0.1%
CHG. 7D
-5.5%
CHG. 30D
-31.0%
Cap
$ 1.953 M
Volume 24H
$ 103.242 K
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0009911
CHG. 24H
–
CHG. 7D
-7.7%
CHG. 30D
-0.9%
Cap
$ 1.982 M
Volume 24H
$ 1.94
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0227201
CHG. 24H
11.9%
CHG. 7D
20.8%
CHG. 30D
-4.2%
Cap
$ 1.987 M
Volume 24H
$ 246.20
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0089045
CHG. 24H
-0.4%
CHG. 7D
-0.2%
CHG. 30D
-17.3%
Cap
$ 2.04 M
Volume 24H
$ 315.91
7D chart (USD)
MazaCoin  
MazaCoin (MZC)
Price
$ 0.0009079
CHG. 24H
48.9%
CHG. 7D
19.9%
CHG. 30D
19.8%
Cap
$ 2.052 M
Volume 24H
$ 81.49
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.0266855
CHG. 24H
-6.4%
CHG. 7D
11.9%
CHG. 30D
-20.5%
Cap
$ 2.084 M
Volume 24H
$ 1.496 K
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0332118
CHG. 24H
-1.5%
CHG. 7D
0.9%
CHG. 30D
29.4%
Cap
$ 2.089 M
Volume 24H
$ 64.25
7D chart (USD)
SafeCoin  
SafeCoin (SAFE)
Price
$ 0.068165
CHG. 24H
5.5%
CHG. 7D
0.2%
CHG. 30D
-20.0%
Cap
$ 2.127 M
Volume 24H
$ 84.34
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000682
CHG. 24H
-9.0%
CHG. 7D
4.3%
CHG. 30D
-10.8%
Cap
$ 2.132 M
Volume 24H
$ 294.76
7D chart (USD)
Jarvis Reward Token  
Jarvis Reward Token (JRT)
Price
$ 0.0056487
CHG. 24H
-10.6%
CHG. 7D
-9.0%
CHG. 30D
-24.6%
Cap
$ 2.243 M
Volume 24H
$ 3.423 K
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.0031639
CHG. 24H
1.0%
CHG. 7D
-6.7%
CHG. 30D
-17.1%
Cap
$ 2.298 M
Volume 24H
$ 85.972 K
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000039
CHG. 24H
1.3%
CHG. 7D
-6.4%
CHG. 30D
-9.6%
Cap
$ 2.367 M
Volume 24H
$ 17.557 K
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.120239
CHG. 24H
1.4%
CHG. 7D
10.4%
CHG. 30D
-13.7%
Cap
$ 2.376 M
Volume 24H
$ 236.07
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.0374926
CHG. 24H
–
CHG. 7D
-68.7%
CHG. 30D
-71.4%
Cap
$ 2.401 M
Volume 24H
$ 1.24
7D chart (USD)
ODUWA  
ODUWA (OWC)
Price
$ 0.165196
CHG. 24H
–
CHG. 7D
-35.3%
CHG. 30D
-39.9%
Cap
$ 2.498 M
Volume 24H
$ 0.0438
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.156723
CHG. 24H
–
CHG. 7D
-3.7%
CHG. 30D
-19.1%
Cap
$ 2.588 M
Volume 24H
$ 31.65
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0032753
CHG. 24H
-10.0%
CHG. 7D
-3.0%
CHG. 30D
-31.7%
Cap
$ 2.626 M
Volume 24H
$ 0.1012
7D chart (USD)
Mineral  
Mineral (MNR)
Price
$ 0.0003258
CHG. 24H
-2.9%
CHG. 7D
12.4%
CHG. 30D
-11.1%
Cap
$ 2.662 M
Volume 24H
$ 86.084 K
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.056866
CHG. 24H
1.3%
CHG. 7D
-16.5%
CHG. 30D
-46.7%
Cap
$ 2.706 M
Volume 24H
$ 11.264 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0236079
CHG. 24H
0.0%
CHG. 7D
-8.7%
CHG. 30D
-32.1%
Cap
$ 2.727 M
Volume 24H
$ 16.363 K
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0027407
CHG. 24H
2.7%
CHG. 7D
12.7%
CHG. 30D
2.7%
Cap
$ 2.787 M
Volume 24H
$ 6.214 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0021386
CHG. 24H
-0.6%
CHG. 7D
-6.9%
CHG. 30D
-32.0%
Cap
$ 2.836 M
Volume 24H
$ 130.069 K
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.0018304
CHG. 24H
1.5%
CHG. 7D
-4.2%
CHG. 30D
-26.2%
Cap
$ 3.048 M
Volume 24H
$ 68.26 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0000381
CHG. 24H
–
CHG. 7D
-25.8%
CHG. 30D
-23.2%
Cap
$ 3.224 M
Volume 24H
$ 87.34
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.089705
CHG. 24H
-0.7%
CHG. 7D
-3.0%
CHG. 30D
-13.8%
Cap
$ 3.247 M
Volume 24H
$ 170.88
7D chart (USD)
Webchain  
Webchain (WEB)
Price
$ 0.0060067
CHG. 24H
-1.0%
CHG. 7D
-0.7%
CHG. 30D
8.9%
Cap
$ 3.252 M
Volume 24H
$ 118.899 K
7D chart (USD)
ADAMANT Messenger  
ADAMANT Messenger (ADM)
Price
$ 0.0298344
CHG. 24H
-0.2%
CHG. 7D
0.1%
CHG. 30D
-1.0%
Cap
$ 3.358 M
Volume 24H
$ 1.285 M
7D chart (USD)
Raven Protocol  
Raven Protocol (RAVEN)
Price
$ 0.0007589
CHG. 24H
-2.5%
CHG. 7D
-8.8%
CHG. 30D
-21.4%
Cap
$ 3.367 M
Volume 24H
$ 852.14
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0044673
CHG. 24H
5.8%
CHG. 7D
5.2%
CHG. 30D
-14.6%
Cap
$ 3.446 M
Volume 24H
$ 205.48 K
7D chart (USD)