Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.06
CHG. 24H
-9.0%
CHG. 7D
-9.2%
CHG. 30D
-15.3%
Cap
$ 80.274 M
Volume 24H
$ 827.105 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.057605
CHG. 24H
-4.3%
CHG. 7D
-6.1%
CHG. 30D
-4.3%
Cap
$ 80.144 M
Volume 24H
$ 402.396 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0066473
CHG. 24H
-10.2%
CHG. 7D
-13.7%
CHG. 30D
-8.4%
Cap
$ 73.025 M
Volume 24H
$ 5.238 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0103667
CHG. 24H
-8.9%
CHG. 7D
-9.0%
CHG. 30D
-8.7%
Cap
$ 72.908 M
Volume 24H
$ 2.852 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.478615
CHG. 24H
-14.6%
CHG. 7D
-9.7%
CHG. 30D
-9.9%
Cap
$ 68.839 M
Volume 24H
$ 19.27 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0072289
CHG. 24H
1.4%
CHG. 7D
-8.0%
CHG. 30D
-3.4%
Cap
$ 67.854 M
Volume 24H
$ 2.579 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.299222
CHG. 24H
-9.5%
CHG. 7D
-10.4%
CHG. 30D
-13.2%
Cap
$ 66.271 M
Volume 24H
$ 4.605 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.064569
CHG. 24H
-12.7%
CHG. 7D
-5.3%
CHG. 30D
9.3%
Cap
$ 64.48 M
Volume 24H
$ 16.397 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.456316
CHG. 24H
-0.3%
CHG. 7D
-35.5%
CHG. 30D
-30.6%
Cap
$ 64.386 M
Volume 24H
$ 63.519 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0070846
CHG. 24H
5.4%
CHG. 7D
51.2%
CHG. 30D
51.0%
Cap
$ 63.689 M
Volume 24H
$ 16.255 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.074525
CHG. 24H
-11.6%
CHG. 7D
-8.9%
CHG. 30D
-8.1%
Cap
$ 62.153 M
Volume 24H
$ 446.504 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0362216
CHG. 24H
-1.9%
CHG. 7D
-2.7%
CHG. 30D
-11.6%
Cap
$ 61.708 M
Volume 24H
$ 17.944 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.58
CHG. 24H
-2.6%
CHG. 7D
1.3%
CHG. 30D
-10.5%
Cap
$ 57.063 M
Volume 24H
$ 569.844 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.522557
CHG. 24H
-13.6%
CHG. 7D
-14.5%
CHG. 30D
-19.8%
Cap
$ 56.914 M
Volume 24H
$ 4.409 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.402202
CHG. 24H
-7.8%
CHG. 7D
-1.2%
CHG. 30D
-1.5%
Cap
$ 56.36 M
Volume 24H
$ 2.917 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049326
CHG. 24H
-11.1%
CHG. 7D
-1.6%
CHG. 30D
-3.1%
Cap
$ 52.374 M
Volume 24H
$ 2.067 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.38
CHG. 24H
-18.6%
CHG. 7D
17.9%
CHG. 30D
47.8%
Cap
$ 49.299 M
Volume 24H
$ 31.499 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.231983
CHG. 24H
-13.2%
CHG. 7D
-12.2%
CHG. 30D
-8.0%
Cap
$ 45.945 M
Volume 24H
$ 2.519 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0025638
CHG. 24H
-5.7%
CHG. 7D
-18.5%
CHG. 30D
-20.5%
Cap
$ 45.913 M
Volume 24H
$ 1.303 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.054861
CHG. 24H
-7.1%
CHG. 7D
-7.4%
CHG. 30D
-6.7%
Cap
$ 45.053 M
Volume 24H
$ 5.749 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.050181
CHG. 24H
-9.3%
CHG. 7D
-4.6%
CHG. 30D
-5.6%
Cap
$ 43.799 M
Volume 24H
$ 3.089 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.429345
CHG. 24H
-12.3%
CHG. 7D
-6.3%
CHG. 30D
-17.5%
Cap
$ 42.268 M
Volume 24H
$ 6.562 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.00683
CHG. 24H
-12.9%
CHG. 7D
-14.9%
CHG. 30D
-2.4%
Cap
$ 40.926 M
Volume 24H
$ 6.316 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.053171
CHG. 24H
-7.3%
CHG. 7D
-8.8%
CHG. 30D
-11.1%
Cap
$ 39.95 M
Volume 24H
$ 449.747 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000142
CHG. 24H
0.5%
CHG. 7D
-5.8%
CHG. 30D
-25.7%
Cap
$ 39.098 M
Volume 24H
$ 373.368 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
-0.2%
CHG. 7D
0.1%
CHG. 30D
1.0%
Cap
$ 37.314 M
Volume 24H
$ 246.073 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.020484
CHG. 24H
-7.7%
CHG. 7D
-3.7%
CHG. 30D
-7.1%
Cap
$ 36.556 M
Volume 24H
$ 322.998 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.422965
CHG. 24H
-2.6%
CHG. 7D
-17.4%
CHG. 30D
-21.6%
Cap
$ 35.994 M
Volume 24H
$ 6.28 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0208066
CHG. 24H
-6.9%
CHG. 7D
-11.3%
CHG. 30D
-0.9%
Cap
$ 35.886 M
Volume 24H
$ 735.065 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.072026
CHG. 24H
-6.1%
CHG. 7D
-8.2%
CHG. 30D
-11.6%
Cap
$ 35.85 M
Volume 24H
$ 1.66 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.79
CHG. 24H
-3.4%
CHG. 7D
30.8%
CHG. 30D
-1.2%
Cap
$ 35.328 M
Volume 24H
$ 38.825 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.057652
CHG. 24H
-9.4%
CHG. 7D
-15.5%
CHG. 30D
-15.0%
Cap
$ 34.953 M
Volume 24H
$ 3.069 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.081011
CHG. 24H
-8.5%
CHG. 7D
-13.1%
CHG. 30D
-18.4%
Cap
$ 33.578 M
Volume 24H
$ 1.13 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089986
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
-7.5%
Cap
$ 30.475 M
Volume 24H
$ 4.50
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.42
CHG. 24H
-9.0%
CHG. 7D
-4.8%
CHG. 30D
-5.6%
Cap
$ 29.771 M
Volume 24H
$ 2.887 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.396577
CHG. 24H
-1.1%
CHG. 7D
-1.1%
CHG. 30D
0.0%
Cap
$ 29.743 M
Volume 24H
$ 4.383 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.201592
CHG. 24H
-6.8%
CHG. 7D
-5.6%
CHG. 30D
0.4%
Cap
$ 28.991 M
Volume 24H
$ 4.444 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.345951
CHG. 24H
-12.8%
CHG. 7D
-5.2%
CHG. 30D
1.7%
Cap
$ 28.832 M
Volume 24H
$ 3.262 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.01
CHG. 24H
-1.2%
CHG. 7D
-9.1%
CHG. 30D
-8.2%
Cap
$ 27.702 M
Volume 24H
$ 270.365 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.008027
CHG. 24H
0.2%
CHG. 7D
-4.5%
CHG. 30D
-16.0%
Cap
$ 26.529 M
Volume 24H
$ 22.34 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.128263
CHG. 24H
-12.2%
CHG. 7D
-18.8%
CHG. 30D
-8.8%
Cap
$ 26.193 M
Volume 24H
$ 1.991 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.087096
CHG. 24H
-5.6%
CHG. 7D
-15.2%
CHG. 30D
-1.9%
Cap
$ 25.412 M
Volume 24H
$ 11.718 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.666273
CHG. 24H
-6.0%
CHG. 7D
-13.3%
CHG. 30D
-19.3%
Cap
$ 25.003 M
Volume 24H
$ 118.358 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.008824
CHG. 24H
-14.3%
CHG. 7D
-10.7%
CHG. 30D
1.3%
Cap
$ 24.701 M
Volume 24H
$ 9.196 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.01
CHG. 24H
-4.5%
CHG. 7D
-5.4%
CHG. 30D
-8.3%
Cap
$ 24.369 M
Volume 24H
$ 414.749 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0222515
CHG. 24H
-14.4%
CHG. 7D
-7.7%
CHG. 30D
0.7%
Cap
$ 24.363 M
Volume 24H
$ 1.66 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.791502
CHG. 24H
-13.8%
CHG. 7D
25.7%
CHG. 30D
50.9%
Cap
$ 23.913 M
Volume 24H
$ 345.719 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.0
CHG. 24H
8.1%
CHG. 7D
-12.4%
CHG. 30D
-2.2%
Cap
$ 23.35 M
Volume 24H
$ 4.797 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.060685
CHG. 24H
0.8%
CHG. 7D
3.2%
CHG. 30D
6.8%
Cap
$ 22.673 M
Volume 24H
$ 43.626 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.58
CHG. 24H
-14.3%
CHG. 7D
-12.1%
CHG. 30D
1.2%
Cap
$ 21.661 M
Volume 24H
$ 2.276 M
7D chart (USD)