Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0365036
CHG. 24H
0.8%
CHG. 7D
-2.8%
CHG. 30D
-1.8%
Cap
$ 328.195 M
Volume 24H
$ 2.386 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.934936
CHG. 24H
-1.2%
CHG. 7D
1.0%
CHG. 30D
8.1%
Cap
$ 324.935 M
Volume 24H
$ 11.296 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.24
CHG. 24H
-1.1%
CHG. 7D
-1.9%
CHG. 30D
-0.6%
Cap
$ 324.834 M
Volume 24H
$ 1.89 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.96
CHG. 24H
-0.1%
CHG. 7D
-4.0%
CHG. 30D
1.1%
Cap
$ 322.784 M
Volume 24H
$ 3.444 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033637
CHG. 24H
1.4%
CHG. 7D
-9.7%
CHG. 30D
6.7%
Cap
$ 262.141 M
Volume 24H
$ 684.746 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.289257
CHG. 24H
-0.5%
CHG. 7D
-6.8%
CHG. 30D
-14.9%
Cap
$ 260.481 M
Volume 24H
$ 5.796 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.364381
CHG. 24H
-9.0%
CHG. 7D
-4.5%
CHG. 30D
26.5%
Cap
$ 259.645 M
Volume 24H
$ 256.375 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.33
CHG. 24H
-0.4%
CHG. 7D
4.5%
CHG. 30D
32.8%
Cap
$ 240.906 M
Volume 24H
$ 6.116 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031284
CHG. 24H
-1.7%
CHG. 7D
-1.7%
CHG. 30D
-5.3%
Cap
$ 239.795 M
Volume 24H
$ 1.319 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 30.36
CHG. 24H
4.5%
CHG. 7D
14.8%
CHG. 30D
22.8%
Cap
$ 239.5 M
Volume 24H
$ 801.912 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
-1.2%
CHG. 7D
-4.4%
CHG. 30D
-0.6%
Cap
$ 236.901 M
Volume 24H
$ 11.39 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064732
CHG. 24H
0.7%
CHG. 7D
-0.1%
CHG. 30D
2.7%
Cap
$ 223.429 M
Volume 24H
$ 1.954 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218468
CHG. 24H
-0.3%
CHG. 7D
-4.4%
CHG. 30D
-2.4%
Cap
$ 218.567 M
Volume 24H
$ 1.134 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.221648
CHG. 24H
0.9%
CHG. 7D
2.8%
CHG. 30D
13.0%
Cap
$ 218.467 M
Volume 24H
$ 1.308 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.5
CHG. 24H
-1.7%
CHG. 7D
-10.6%
CHG. 30D
-17.0%
Cap
$ 216.982 M
Volume 24H
$ 1.706 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0113379
CHG. 24H
0.2%
CHG. 7D
-3.8%
CHG. 30D
3.9%
Cap
$ 193.365 M
Volume 24H
$ 7.027 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.31
CHG. 24H
-1.3%
CHG. 7D
-4.7%
CHG. 30D
16.4%
Cap
$ 186.729 M
Volume 24H
$ 3.546 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0092434
CHG. 24H
-1.3%
CHG. 7D
-7.8%
CHG. 30D
5.3%
Cap
$ 169.804 M
Volume 24H
$ 1.964 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.26
CHG. 24H
-1.2%
CHG. 7D
-0.9%
CHG. 30D
12.0%
Cap
$ 166.896 M
Volume 24H
$ 2.813 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086536
CHG. 24H
0.4%
CHG. 7D
-7.5%
CHG. 30D
-4.0%
Cap
$ 161.675 M
Volume 24H
$ 4.216 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999643
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 161.337 M
Volume 24H
$ 875.592 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.301165
CHG. 24H
0.5%
CHG. 7D
-3.2%
CHG. 30D
4.5%
Cap
$ 158.547 M
Volume 24H
$ 2.366 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055005
CHG. 24H
4.0%
CHG. 7D
17.8%
CHG. 30D
45.1%
Cap
$ 158.188 M
Volume 24H
$ 180.411 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.197423
CHG. 24H
0.9%
CHG. 7D
3.4%
CHG. 30D
0.9%
Cap
$ 154.075 M
Volume 24H
$ 1.787 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.811996
CHG. 24H
0.5%
CHG. 7D
-1.7%
CHG. 30D
6.4%
Cap
$ 147.17 M
Volume 24H
$ 4.812 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
-0.5%
Cap
$ 145.752 M
Volume 24H
$ 2.422 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075447
CHG. 24H
-0.2%
CHG. 7D
-6.1%
CHG. 30D
-5.5%
Cap
$ 145.252 M
Volume 24H
$ 1.801 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.52
CHG. 24H
-1.1%
CHG. 7D
0.0%
CHG. 30D
10.2%
Cap
$ 143.268 M
Volume 24H
$ 3.954 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056646
CHG. 24H
-1.0%
CHG. 7D
-5.7%
CHG. 30D
2.2%
Cap
$ 141.644 M
Volume 24H
$ 5.809 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355004
CHG. 24H
-0.2%
CHG. 7D
-3.4%
CHG. 30D
-7.5%
Cap
$ 140.7 M
Volume 24H
$ 1.151 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0446771
CHG. 24H
-2.5%
CHG. 7D
-8.1%
CHG. 30D
17.9%
Cap
$ 135.099 M
Volume 24H
$ 1.88 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.7%
Cap
$ 134.507 M
Volume 24H
$ 831.923 K
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.304884
CHG. 24H
0.5%
CHG. 7D
-4.4%
CHG. 30D
-4.0%
Cap
$ 131.302 M
Volume 24H
$ 810.923 K
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013701
CHG. 24H
-0.2%
CHG. 7D
-1.6%
CHG. 30D
10.6%
Cap
$ 131.167 M
Volume 24H
$ 3.146 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.272129
CHG. 24H
-2.3%
CHG. 7D
-1.7%
CHG. 30D
-7.2%
Cap
$ 126.046 M
Volume 24H
$ 1.596 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.154016
CHG. 24H
0.6%
CHG. 7D
-7.4%
CHG. 30D
-2.5%
Cap
$ 123.448 M
Volume 24H
$ 5.078 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.344261
CHG. 24H
-1.4%
CHG. 7D
4.6%
CHG. 30D
24.2%
Cap
$ 116.846 M
Volume 24H
$ 1.408 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.813043
CHG. 24H
1.7%
CHG. 7D
1.3%
CHG. 30D
21.1%
Cap
$ 108.625 M
Volume 24H
$ 1.032 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.007797
CHG. 24H
-0.4%
CHG. 7D
-3.9%
CHG. 30D
-0.1%
Cap
$ 108.443 M
Volume 24H
$ 726.073 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.67
CHG. 24H
-6.2%
CHG. 7D
-13.0%
CHG. 30D
3.2%
Cap
$ 108.082 M
Volume 24H
$ 24.192 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.13962
CHG. 24H
0.2%
CHG. 7D
-0.9%
CHG. 30D
16.8%
Cap
$ 107.457 M
Volume 24H
$ 1.563 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.249861
CHG. 24H
-1.1%
CHG. 7D
-7.0%
CHG. 30D
-31.0%
Cap
$ 107.368 M
Volume 24H
$ 3.441 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.01167
CHG. 24H
0.2%
CHG. 7D
-5.8%
CHG. 30D
-4.6%
Cap
$ 105.459 M
Volume 24H
$ 348.633 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.77
CHG. 24H
-7.4%
CHG. 7D
-21.8%
CHG. 30D
-34.8%
Cap
$ 102.389 M
Volume 24H
$ 5.615 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004188
CHG. 24H
-28.6%
CHG. 7D
-18.6%
CHG. 30D
-8.4%
Cap
$ 99.062 M
Volume 24H
$ 19.073 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.704445
CHG. 24H
-0.8%
CHG. 7D
-4.5%
CHG. 30D
10.3%
Cap
$ 98.836 M
Volume 24H
$ 10.898 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.87
CHG. 24H
0.4%
CHG. 7D
1.0%
CHG. 30D
26.8%
Cap
$ 98.81 M
Volume 24H
$ 2.08 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.097772
CHG. 24H
0.2%
CHG. 7D
-4.3%
CHG. 30D
-5.2%
Cap
$ 97.291 M
Volume 24H
$ 6.528 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0058499
CHG. 24H
-2.4%
CHG. 7D
3.2%
CHG. 30D
18.9%
Cap
$ 96.601 M
Volume 24H
$ 3.627 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.119769
CHG. 24H
-1.9%
CHG. 7D
-1.4%
CHG. 30D
5.5%
Cap
$ 92.744 M
Volume 24H
$ 2.952 M
7D chart (USD)