Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Substratum  
Substratum (SUB)
Price
$ 0.0003595
CHG. 24H
–
CHG. 7D
50.2%
CHG. 30D
49.5%
Cap
$ 90.451 K
Volume 24H
$ 0.1798
7D chart (USD)
Hiveterminal  
Hiveterminal (HVN)
Price
$ 0.0002487
CHG. 24H
–
CHG. 7D
-5.0%
CHG. 30D
-27.5%
Cap
$ 89.456 K
Volume 24H
$ 0.1907
7D chart (USD)
Iridium  
Iridium (IRD)
Price
$ 0.0036485
CHG. 24H
–
CHG. 7D
40.1%
CHG. 30D
34.6%
Cap
$ 88.047 K
Volume 24H
$ 487.56
7D chart (USD)
Afin Coin  
Afin Coin (AFIN)
Price
$ 0.0010539
CHG. 24H
0.1%
CHG. 7D
-2.8%
CHG. 30D
5.4%
Cap
$ 87.598 K
Volume 24H
$ 11.71
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0040075
CHG. 24H
0.1%
CHG. 7D
-52.9%
CHG. 30D
-58.5%
Cap
$ 87.363 K
Volume 24H
$ 0.0080
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.000324
CHG. 24H
-23.9%
CHG. 7D
-82.4%
CHG. 30D
-86.8%
Cap
$ 84.686 K
Volume 24H
$ 630.29
7D chart (USD)
Trinity (TNC)  
Trinity (TNC) (TNC)
Price
$ 0.0001736
CHG. 24H
-3.5%
CHG. 7D
1.0%
CHG. 30D
-29.9%
Cap
$ 84.365 K
Volume 24H
$ 7.089 K
7D chart (USD)
Qbao ICO  
Qbao (QBT)
Price
$ 0.0011954
CHG. 24H
11.2%
CHG. 7D
-7.5%
CHG. 30D
-32.7%
Cap
$ 81.127 K
Volume 24H
$ 7.378 K
7D chart (USD)
Evedo  
Evedo (EVED)
Price
$ 0.005309
CHG. 24H
–
CHG. 7D
-11.1%
CHG. 30D
-19.1%
Cap
$ 79.731 K
Volume 24H
$ 1.062 K
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0006646
CHG. 24H
0.0%
CHG. 7D
-21.6%
CHG. 30D
-58.4%
Cap
$ 77.518 K
Volume 24H
$ 0.1183
7D chart (USD)
Primas  
Primas (PST)
Price
$ 0.001507
CHG. 24H
0.3%
CHG. 7D
0.1%
CHG. 30D
-15.6%
Cap
$ 76.999 K
Volume 24H
$ 91.02
7D chart (USD)
Remme  
Remme (REM)
Price
$ 0.0000809
CHG. 24H
0.5%
CHG. 7D
4.4%
CHG. 30D
-13.9%
Cap
$ 76.336 K
Volume 24H
$ 23.269 K
7D chart (USD)
Zenzo  
Zenzo (ZNZ)
Price
$ 0.0030048
CHG. 24H
-6.9%
CHG. 7D
-1.9%
CHG. 30D
-0.6%
Cap
$ 76.222 K
Volume 24H
$ 38.37
7D chart (USD)
Energo  
Energo (TSL)
Price
$ 0.0001268
CHG. 24H
5.8%
CHG. 7D
3.9%
CHG. 30D
-13.7%
Cap
$ 73.843 K
Volume 24H
$ 942.89
7D chart (USD)
Zebi  
Zebi (ZCO)
Price
$ 0.0001438
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
-7.7%
Cap
$ 71.905 K
Volume 24H
$ 0.0060
7D chart (USD)
CHAMPCOIN  
CHAMPCOIN (TCC)
Price
$ 0.000999
CHG. 24H
–
CHG. 7D
10.0%
CHG. 30D
-9.2%
Cap
$ 69.93 K
Volume 24H
$ 32.08
7D chart (USD)
Sirin Labs  
Sirin Labs (SRN)
Price
$ 0.000125
CHG. 24H
-6.2%
CHG. 7D
-13.7%
CHG. 30D
-30.4%
Cap
$ 66.608 K
Volume 24H
$ 1.90
7D chart (USD)
Gapcoin  
Gapcoin (GAP)
Price
$ 0.0037717
CHG. 24H
–
CHG. 7D
-1.4%
CHG. 30D
-8.8%
Cap
$ 66.512 K
Volume 24H
$ 0.1697
7D chart (USD)
Bismuth  
Bismuth (BIS)
Price
$ 0.0213006
CHG. 24H
6.1%
CHG. 7D
7.9%
CHG. 30D
-23.7%
Cap
$ 64.321 K
Volume 24H
$ 711.14
7D chart (USD)
GetGems  
GetGems (GEM)
Price
$ 0.0000902
CHG. 24H
-25.1%
CHG. 7D
-7.5%
CHG. 30D
-14.5%
Cap
$ 62.808 K
Volume 24H
$ 27.413 K
7D chart (USD)
30744  
30744 (BKC)
Price
$ 0.0000105
CHG. 24H
-1.6%
CHG. 7D
-1.5%
CHG. 30D
-8.7%
Cap
$ 61.025 K
Volume 24H
$ 13.782 K
7D chart (USD)
Bounty0x  
Bounty0x (BNTY)
Price
$ 0.000364
CHG. 24H
-3.8%
CHG. 7D
-1.7%
CHG. 30D
-14.2%
Cap
$ 59.705 K
Volume 24H
$ 897.65
7D chart (USD)
Bolivarcoin  
Bolivarcoin (BOLI)
Price
$ 0.0030008
CHG. 24H
-16.5%
CHG. 7D
11.3%
CHG. 30D
-11.3%
Cap
$ 58.571 K
Volume 24H
$ 3.10
7D chart (USD)
TERA  
TERA (TERA)
Price
$ 0.0000759
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.2%
Cap
$ 57.227 K
Volume 24H
$ 0.0001
7D chart (USD)
Agrello  
Agrello (DLT)
Price
$ 0.0006822
CHG. 24H
–
CHG. 7D
-2.4%
CHG. 30D
21.8%
Cap
$ 55.944 K
Volume 24H
$ 0.0036
7D chart (USD)
Gravio  
Gravio (GIO)
Price
$ 0.0034677
CHG. 24H
-18.2%
CHG. 7D
-18.5%
CHG. 30D
-61.1%
Cap
$ 55.939 K
Volume 24H
$ 319.03
7D chart (USD)
SmartCash  
SmartCash (SMART)
Price
$ 0.0000175
CHG. 24H
-3.4%
CHG. 7D
-4.0%
CHG. 30D
-49.0%
Cap
$ 51.667 K
Volume 24H
$ 49.79
7D chart (USD)
EtherGem  
EtherGem (EGEM)
Price
$ 0.0007556
CHG. 24H
24.2%
CHG. 7D
75.5%
CHG. 30D
9.5%
Cap
$ 45.934 K
Volume 24H
$ 467.64
7D chart (USD)
Jetcoin  
Jetcoin (JET)
Price
$ 0.0034008
CHG. 24H
-54.3%
CHG. 7D
19.7%
CHG. 30D
20.1%
Cap
$ 43.403 K
Volume 24H
$ 355.18
7D chart (USD)
Vidulum  
Vidulum (VDL)
Price
$ 0.0022984
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-65.2%
Cap
$ 43.148 K
Volume 24H
$ 1.68
7D chart (USD)
FintruX  
FintruX (FTX)
Price
$ 0.0005118
CHG. 24H
-7.7%
CHG. 7D
-10.4%
CHG. 30D
-26.6%
Cap
$ 43.043 K
Volume 24H
$ 43.11
7D chart (USD)
Litecash  
Litecash (CASH)
Price
$ 0.0001414
CHG. 24H
-6.8%
CHG. 7D
-9.0%
CHG. 30D
-30.7%
Cap
$ 42.544 K
Volume 24H
$ 3.81
7D chart (USD)
Jade Currency  
Jade Currency (JADE)
Price
$ 0.0007146
CHG. 24H
-3.4%
CHG. 7D
-10.2%
CHG. 30D
-25.6%
Cap
$ 41.857 K
Volume 24H
$ 11.86
7D chart (USD)
Phore  
Phore (PHR)
Price
$ 0.0012973
CHG. 24H
-2.1%
CHG. 7D
-11.2%
CHG. 30D
-4.0%
Cap
$ 39.614 K
Volume 24H
$ 0.5918
7D chart (USD)
SingularDTV  
SingularDTV (SNGLS)
Price
$ 0.0000416
CHG. 24H
–
CHG. 7D
–
CHG. 30D
22.6%
Cap
$ 37.026 K
Volume 24H
$ 2.65
7D chart (USD)
Change  
Change (CAG)
Price
$ 0.0018143
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-37.0%
Cap
$ 35.694 K
Volume 24H
$ 0.0024
7D chart (USD)
Smartshare  
Smartshare (SSP)
Price
$ 0.000007
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
-12.5%
Cap
$ 33.516 K
Volume 24H
$ 53.49
7D chart (USD)
Lunarium  
Lunarium (XLN)
Price
$ 0.0006002
CHG. 24H
0.0%
CHG. 7D
-1.9%
CHG. 30D
-16.7%
Cap
$ 32.915 K
Volume 24H
$ 464.47
7D chart (USD)
DOVU  
DOVU (DOV)
Price
$ 0.0000957
CHG. 24H
-2.2%
CHG. 7D
-87.0%
CHG. 30D
-74.4%
Cap
$ 29.566 K
Volume 24H
$ 10.69
7D chart (USD)
Auctus  
Auctus (AUC)
Price
$ 0.0007082
CHG. 24H
-7.0%
CHG. 7D
4.3%
CHG. 30D
-16.8%
Cap
$ 25.165 K
Volume 24H
$ 53.99
7D chart (USD)
MaxCoin  
MaxCoin (MAX)
Price
$ 0.0018679
CHG. 24H
–
CHG. 7D
-28.6%
CHG. 30D
-9.6%
Cap
$ 23.696 K
Volume 24H
$ 2.30
7D chart (USD)
EchoLink  
EchoLink (EKO)
Price
$ 0.000045
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 22.495 K
Volume 24H
$ 7.60
7D chart (USD)
Po.et  
Po.et (POE)
Price
$ 0.0000085
CHG. 24H
–
CHG. 7D
39.8%
CHG. 30D
25.8%
Cap
$ 21.461 K
Volume 24H
$ 0.0001
7D chart (USD)
Walton  
Walton (WTC)
Price
$ 0.0006996
CHG. 24H
0.1%
CHG. 7D
-14.6%
CHG. 30D
-36.4%
Cap
$ 20.415 K
Volume 24H
$ 27.98
7D chart (USD)
TrezarCoin  
TrezarCoin (TZC)
Price
$ 0.0000574
CHG. 24H
-4.4%
CHG. 7D
-5.7%
CHG. 30D
-16.5%
Cap
$ 18.762 K
Volume 24H
$ 0.3883
7D chart (USD)
Krypton Galaxy  
Krypton Galaxy (KGC)
Price
$ 0.0000194
CHG. 24H
1.1%
CHG. 7D
-1.0%
CHG. 30D
-20.6%
Cap
$ 17.324 K
Volume 24H
$ 11.715 K
7D chart (USD)
Experience Points  
XP (XP)
Price
$ 0.0000052
CHG. 24H
-14.3%
CHG. 7D
6.0%
CHG. 30D
-36.6%
Cap
$ 16.178 K
Volume 24H
$ 13.25
7D chart (USD)
Phoneum  
Phoneum (PHM)
Price
$ 0.0000142
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 16.063 K
Volume 24H
$ 255.58
7D chart (USD)
MMOCoin  
MMOCoin (MMO)
Price
$ 0.0003931
CHG. 24H
-3.5%
CHG. 7D
4.6%
CHG. 30D
-30.8%
Cap
$ 16.044 K
Volume 24H
$ 19.87
7D chart (USD)
Crown  
Crown (CRW)
Price
$ 0.000456
CHG. 24H
–
CHG. 7D
-0.1%
CHG. 30D
-49.6%
Cap
$ 15.012 K
Volume 24H
$ 0.3722
7D chart (USD)