Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0283075
CHG. 24H
14.4%
CHG. 7D
10.5%
CHG. 30D
-6.7%
Cap
$ 7.754 M
Volume 24H
$ 2.895 M
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 9.11
CHG. 24H
-0.1%
CHG. 7D
-6.2%
CHG. 30D
-22.7%
Cap
$ 7.85 M
Volume 24H
$ 62.03
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000101
CHG. 24H
3.9%
CHG. 7D
11.4%
CHG. 30D
1.6%
Cap
$ 7.928 M
Volume 24H
$ 84.052 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.0479853
CHG. 24H
8.1%
CHG. 7D
-11.5%
CHG. 30D
-27.2%
Cap
$ 8.012 M
Volume 24H
$ 6.748 K
7D chart (USD)
ForTube  
ForTube (FOR)
Price
$ 0.0153993
CHG. 24H
1.7%
CHG. 7D
-0.1%
CHG. 30D
-20.3%
Cap
$ 8.672 M
Volume 24H
$ 5.275 M
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.014634
CHG. 24H
0.8%
CHG. 7D
4.4%
CHG. 30D
4.8%
Cap
$ 8.78 M
Volume 24H
$ 48.02
7D chart (USD)
Project WITH  
Project WITH (WIKEN)
Price
$ 0.0086538
CHG. 24H
-1.7%
CHG. 7D
3.2%
CHG. 30D
-15.6%
Cap
$ 8.836 M
Volume 24H
$ 196.76 K
7D chart (USD)
Epic  
Epic (EPIC)
Price
$ 0.513175
CHG. 24H
21.2%
CHG. 7D
47.6%
CHG. 30D
129.5%
Cap
$ 8.868 M
Volume 24H
$ 13.721 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0023703
CHG. 24H
-2.3%
CHG. 7D
-3.3%
CHG. 30D
35.3%
Cap
$ 8.96 M
Volume 24H
$ 36.351 K
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0121776
CHG. 24H
-3.6%
CHG. 7D
-1.6%
CHG. 30D
-32.9%
Cap
$ 9.127 M
Volume 24H
$ 86.114 K
7D chart (USD)
28591  
28591 (SCP)
Price
$ 0.168379
CHG. 24H
21.5%
CHG. 7D
28.5%
CHG. 30D
2.9%
Cap
$ 9.225 M
Volume 24H
$ 19.887 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.167941
CHG. 24H
-5.9%
CHG. 7D
-5.1%
CHG. 30D
-24.2%
Cap
$ 9.38 M
Volume 24H
$ 3.705 M
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.19
CHG. 24H
-0.5%
CHG. 7D
-16.8%
CHG. 30D
-37.8%
Cap
$ 9.877 M
Volume 24H
$ 3.038 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.080107
CHG. 24H
3.1%
CHG. 7D
6.3%
CHG. 30D
-21.5%
Cap
$ 9.946 M
Volume 24H
$ 134.361 K
7D chart (USD)
Fuse Network Token  
Fuse Network Token (FUSE)
Price
$ 0.0394433
CHG. 24H
3.8%
CHG. 7D
-11.2%
CHG. 30D
-21.6%
Cap
$ 10.011 M
Volume 24H
$ 763.952 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0089069
CHG. 24H
2.0%
CHG. 7D
11.6%
CHG. 30D
-9.1%
Cap
$ 10.204 M
Volume 24H
$ 582.85
7D chart (USD)
Thought  
Thought (THT)
Price
$ 0.0227231
CHG. 24H
3.6%
CHG. 7D
11.3%
CHG. 30D
-45.0%
Cap
$ 10.365 M
Volume 24H
$ 312.765 K
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0014586
CHG. 24H
-0.4%
CHG. 7D
-3.0%
CHG. 30D
-35.7%
Cap
$ 10.529 M
Volume 24H
$ 168.334 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0032905
CHG. 24H
-2.8%
CHG. 7D
-10.9%
CHG. 30D
-32.1%
Cap
$ 10.534 M
Volume 24H
$ 211.07 K
7D chart (USD)
Somnium Space Cubes  
Somnium Space Cubes (CUBE)
Price
$ 0.712639
CHG. 24H
-1.1%
CHG. 7D
-11.5%
CHG. 30D
-20.6%
Cap
$ 10.576 M
Volume 24H
$ 15.592 K
7D chart (USD)
Ferrum Network  
Ferrum Network (FRM)
Price
$ 0.0427588
CHG. 24H
-1.2%
CHG. 7D
-11.1%
CHG. 30D
-23.8%
Cap
$ 11.333 M
Volume 24H
$ 207.186 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.060374
CHG. 24H
-0.9%
CHG. 7D
-0.5%
CHG. 30D
-15.1%
Cap
$ 11.398 M
Volume 24H
$ 22.547 K
7D chart (USD)
Newscrypto  
Newscrypto (NWC)
Price
$ 0.067848
CHG. 24H
-0.6%
CHG. 7D
-12.2%
CHG. 30D
-32.7%
Cap
$ 11.481 M
Volume 24H
$ 38.129 K
7D chart (USD)
Foam  
Foam (FOAM)
Price
$ 0.0324404
CHG. 24H
-3.2%
CHG. 7D
14.7%
CHG. 30D
4.9%
Cap
$ 11.5 M
Volume 24H
$ 7.36 K
7D chart (USD)
Rupiah Token  
Rupiah Token (IDRT)
Price
$ 0.0000606
CHG. 24H
-0.9%
CHG. 7D
0.6%
CHG. 30D
-1.3%
Cap
$ 11.506 M
Volume 24H
$ 47.902 K
7D chart (USD)
sBTC  
sBTC (SBTC)
Price
$ 57,579.0
CHG. 24H
-0.3%
CHG. 7D
-5.5%
CHG. 30D
-13.0%
Cap
$ 11.537 M
Volume 24H
$ 56.47
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.5515
CHG. 24H
-1.0%
CHG. 7D
-6.8%
CHG. 30D
-14.6%
Cap
$ 11.648 M
Volume 24H
$ 185.627 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0276974
CHG. 24H
-3.1%
CHG. 7D
-17.7%
CHG. 30D
-27.9%
Cap
$ 11.821 M
Volume 24H
$ 354.911 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.432084
CHG. 24H
-8.0%
CHG. 7D
-4.6%
CHG. 30D
-18.5%
Cap
$ 12.421 M
Volume 24H
$ 40.898 K
7D chart (USD)
Bitrue  
Bitrue Token (BTR)
Price
$ 0.0396451
CHG. 24H
-2.1%
CHG. 7D
-1.8%
CHG. 30D
-5.8%
Cap
$ 12.672 M
Volume 24H
$ 5.722 M
7D chart (USD)
Juventus Fan Token  
Juventus Fan Token (JUV)
Price
$ 1.86
CHG. 24H
-2.8%
CHG. 7D
-1.0%
CHG. 30D
-19.6%
Cap
$ 13.39 M
Volume 24H
$ 4.348 M
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 4.66
CHG. 24H
0.8%
CHG. 7D
-11.0%
CHG. 30D
-45.2%
Cap
$ 13.473 M
Volume 24H
$ 17.906 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 3.56
CHG. 24H
1.1%
CHG. 7D
-0.1%
CHG. 30D
39.3%
Cap
$ 13.581 M
Volume 24H
$ 24.466 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.074473
CHG. 24H
-7.8%
CHG. 7D
-9.4%
CHG. 30D
-21.3%
Cap
$ 13.596 M
Volume 24H
$ 1.965 M
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.383661
CHG. 24H
-4.8%
CHG. 7D
-10.5%
CHG. 30D
-34.4%
Cap
$ 14.569 M
Volume 24H
$ 37.62 K
7D chart (USD)
Wirex  
Wirex (WXT)
Price
$ 0.0064855
CHG. 24H
2.6%
CHG. 7D
9.4%
CHG. 30D
2.5%
Cap
$ 14.915 M
Volume 24H
$ 1.143 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0084882
CHG. 24H
-5.0%
CHG. 7D
8.8%
CHG. 30D
-60.3%
Cap
$ 15.169 M
Volume 24H
$ 305.01 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.395511
CHG. 24H
-1.4%
CHG. 7D
-10.2%
CHG. 30D
9.9%
Cap
$ 15.324 M
Volume 24H
$ 590.25
7D chart (USD)
BiLira  
BiLira (TRYB)
Price
$ 0.0302481
CHG. 24H
2.7%
CHG. 7D
2.6%
CHG. 30D
-2.9%
Cap
$ 15.452 M
Volume 24H
$ 763.83
7D chart (USD)
KardiaChain  
KardiaChain (KAI)
Price
$ 0.0032967
CHG. 24H
0.6%
CHG. 7D
-0.9%
CHG. 30D
-18.8%
Cap
$ 15.742 M
Volume 24H
$ 243.749 K
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.0255892
CHG. 24H
-1.2%
CHG. 7D
-6.8%
CHG. 30D
-35.0%
Cap
$ 15.954 M
Volume 24H
$ 1.027 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0198009
CHG. 24H
-1.9%
CHG. 7D
-12.5%
CHG. 30D
-18.0%
Cap
$ 16.1 M
Volume 24H
$ 34.215 K
7D chart (USD)
Bytom  
Bytom (BTM)
Price
$ 0.0092367
CHG. 24H
-6.0%
CHG. 7D
-7.0%
CHG. 30D
-30.4%
Cap
$ 16.622 M
Volume 24H
$ 104.856 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.456305
CHG. 24H
-0.1%
CHG. 7D
2.1%
CHG. 30D
-27.4%
Cap
$ 16.668 M
Volume 24H
$ 79.583 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.22
CHG. 24H
-6.4%
CHG. 7D
-4.2%
CHG. 30D
-32.0%
Cap
$ 16.863 M
Volume 24H
$ 2.011 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0385839
CHG. 24H
10.9%
CHG. 7D
16.0%
CHG. 30D
10.4%
Cap
$ 17.233 M
Volume 24H
$ 279.289 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0240595
CHG. 24H
-4.2%
CHG. 7D
-7.4%
CHG. 30D
-17.7%
Cap
$ 17.355 M
Volume 24H
$ 134.154 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 6.76
CHG. 24H
-6.3%
CHG. 7D
-22.2%
CHG. 30D
-29.5%
Cap
$ 17.558 M
Volume 24H
$ 3.693 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.226361
CHG. 24H
-2.4%
CHG. 7D
-4.0%
CHG. 30D
-10.6%
Cap
$ 17.675 M
Volume 24H
$ 711.147 K
7D chart (USD)
Troy  
Troy (TROY)
Price
$ 0.0017824
CHG. 24H
-2.2%
CHG. 7D
-3.7%
CHG. 30D
-24.2%
Cap
$ 17.817 M
Volume 24H
$ 972.189 K
7D chart (USD)