Cryptos

Crypto

7D chart (USD)

CargoX (CXO)

Price

$ 0.137178

CHG. 24H

-13.6%

CHG. 7D

15.4%

CHG. 30D

25.5%

Cap

$ 22.931 M

Volume 24H

$ 10.462 K

7D chart (USD)

AdEx (ADX)

Price

$ 0.170295

CHG. 24H

-4.6%

CHG. 7D

1.0%

CHG. 30D

-20.6%

Cap

$ 24.542 M

Volume 24H

$ 2.949 M

7D chart (USD)

Enzyme (MLN)

Price

$ 17.23

CHG. 24H

-0.8%

CHG. 7D

-1.8%

CHG. 30D

-21.5%

Cap

$ 25.068 M

Volume 24H

$ 1.288 M

7D chart (USD)

Dero (DERO)

Price

$ 2.02

CHG. 24H

0.8%

CHG. 7D

-10.5%

CHG. 30D

-22.3%

Cap

$ 25.666 M

Volume 24H

$ 26.66 K

7D chart (USD)

Sentinel Protocol (UPP)

Price

$ 0.051626

CHG. 24H

10.8%

CHG. 7D

10.9%

CHG. 30D

-37.5%

Cap

$ 25.696 M

Volume 24H

$ 5.401 M

7D chart (USD)

Mossland (MOC)

Price

$ 0.062443

CHG. 24H

9.6%

CHG. 7D

10.4%

CHG. 30D

-35.7%

Cap

$ 25.739 M

Volume 24H

$ 6.562 M

7D chart (USD)

BLOCKv (VEE)

Price

$ 0.0081992

CHG. 24H

11.4%

CHG. 7D

5.7%

CHG. 30D

-10.9%

Cap

$ 27.069 M

Volume 24H

$ 29.448 K

7D chart (USD)

GXChain (GXC)

Price

$ 0.361837

CHG. 24H

-5.2%

CHG. 7D

-1.7%

CHG. 30D

-12.2%

Cap

$ 27.145 M

Volume 24H

$ 135.00

7D chart (USD)

Groestlcoin (GRS)

Price

$ 0.327953

CHG. 24H

5.2%

CHG. 7D

10.0%

CHG. 30D

-39.0%

Cap

$ 28.056 M

Volume 24H

$ 1.345 M

7D chart (USD)

Morpheus Network (MRPH)

Price

$ 0.765707

CHG. 24H

7.7%

CHG. 7D

-8.4%

CHG. 30D

-8.9%

Cap

$ 28.74 M

Volume 24H

$ 252.421 K

7D chart (USD)

PolySwarm (NCT)

Price

$ 0.0169724

CHG. 24H

0.6%

CHG. 7D

4.1%

CHG. 30D

-26.4%

Cap

$ 29.118 M

Volume 24H

$ 145.126 K

7D chart (USD)

Red Pulse Phoenix (PHX)

Price

$ 0.0091591

CHG. 24H

-3.0%

CHG. 7D

-0.8%

CHG. 30D

-4.9%

Cap

$ 31.019 M

Volume 24H

$ 6.97

7D chart (USD)

Measurable Data Token (MDT)

Price

$ 0.051255

CHG. 24H

-2.1%

CHG. 7D

9.3%

CHG. 30D

-17.6%

Cap

$ 31.077 M

Volume 24H

$ 1.754 M

7D chart (USD)

district0x (DNT)

Price

$ 0.0436413

CHG. 24H

-0.8%

CHG. 7D

2.3%

CHG. 30D

-27.7%

Cap

$ 32.784 M

Volume 24H

$ 158.531 K

7D chart (USD)

NUSD (NUSD)

Price

$ 0.998462

CHG. 24H

-0.2%

CHG. 7D

-0.3%

CHG. 30D

-0.4%

Cap

$ 33.762 M

Volume 24H

$ 447.001 K

7D chart (USD)

CEEK (CEEK)

Price

$ 0.0385964

CHG. 24H

-0.4%

CHG. 7D

0.0%

CHG. 30D

-28.8%

Cap

$ 33.829 M

Volume 24H

$ 1.606 M

7D chart (USD)

Celsius (CEL)

Price

$ 0.961332

CHG. 24H

3.4%

CHG. 7D

-14.2%

CHG. 30D

-39.2%

Cap

$ 34.338 M

Volume 24H

$ 22.647 M

7D chart (USD)

Aave Fam (LEND)

Price

$ 0.97739

CHG. 24H

8.6%

CHG. 7D

49,192,730,754.4B%

CHG. 30D

49,192,730,754.4B%

Cap

$ 35.134 M

Volume 24H

$ 4.009 K

7D chart (USD)

SelfKey (KEY)

Price

$ 0.0059323

CHG. 24H

1.0%

CHG. 7D

2.7%

CHG. 30D

-15.9%

Cap

$ 35.614 M

Volume 24H

$ 2.52 M

7D chart (USD)

Aurora (AURA)

Price

$ 0.0450912

CHG. 24H

1.8%

CHG. 7D

1.1%

CHG. 30D

-22.8%

Cap

$ 36.931 M

Volume 24H

$ 2.624 M

7D chart (USD)

Tomocoin (TOMO)

Price

$ 0.382475

CHG. 24H

1.0%

CHG. 7D

0.4%

CHG. 30D

-19.3%

Cap

$ 37.585 M

Volume 24H

$ 4.061 M

7D chart (USD)

Kin (KIN)

Price

$ 0.000014

CHG. 24H

-0.5%

CHG. 7D

-1.7%

CHG. 30D

-17.0%

Cap

$ 38.494 M

Volume 24H

$ 255.35 K

7D chart (USD)

Wanchain (WAN)

Price

$ 0.195939

CHG. 24H

-0.2%

CHG. 7D

-3.7%

CHG. 30D

-23.9%

Cap

$ 38.789 M

Volume 24H

$ 1.417 M

7D chart (USD)

Electroneum (ETN)

Price

$ 0.0022715

CHG. 24H

-1.2%

CHG. 7D

-9.5%

CHG. 30D

-33.6%

Cap

$ 40.726 M

Volume 24H

$ 1.034 M

7D chart (USD)

FUNFAIR (FUN)

Price

$ 0.003874

CHG. 24H

0.3%

CHG. 7D

-6.5%

CHG. 30D

-23.7%

Cap

$ 41.03 M

Volume 24H

$ 1.059 M

7D chart (USD)

Nuls (NULS)

Price

$ 0.382061

CHG. 24H

0.3%

CHG. 7D

-2.6%

CHG. 30D

-39.9%

Cap

$ 41.59 M

Volume 24H

$ 1.488 M

7D chart (USD)

Mainframe (MFT)

Price

$ 0.0047464

CHG. 24H

-1.2%

CHG. 7D

-19.8%

CHG. 30D

-44.3%

Cap

$ 44.553 M

Volume 24H

$ 96.91

7D chart (USD)

SwftCoin (SWFTC)

Price

$ 0.0051749

CHG. 24H

3.0%

CHG. 7D

-4.5%

CHG. 30D

14.7%

Cap

$ 46.362 M

Volume 24H

$ 3.01 M

7D chart (USD)

Loom Network (LOOM)

Price

$ 0.056951

CHG. 24H

3.0%

CHG. 7D

1.5%

CHG. 30D

-32.4%

Cap

$ 47.51 M

Volume 24H

$ 421.497 K

7D chart (USD)

Komodo (KMD)

Price

$ 0.342082

CHG. 24H

-1.2%

CHG. 7D

0.3%

CHG. 30D

-15.6%

Cap

$ 47.934 M

Volume 24H

$ 2.346 M

7D chart (USD)

OmiseGO (OMG)

Price

$ 0.344738

CHG. 24H

-0.6%

CHG. 7D

0.7%

CHG. 30D

-53.1%

Cap

$ 48.293 M

Volume 24H

$ 8.076 M

7D chart (USD)

Republic Protocol (REN)

Price

$ 0.0492852

CHG. 24H

1.5%

CHG. 7D

5.1%

CHG. 30D

-32.6%

Cap

$ 49.239 M

Volume 24H

$ 8.693 M

7D chart (USD)

Elastos (ELA)

Price

$ 2.24

CHG. 24H

-0.1%

CHG. 7D

-7.0%

CHG. 30D

-17.1%

Cap

$ 49.512 M

Volume 24H

$ 257.249 K

7D chart (USD)

Cortex (CTXC)

Price

$ 0.227759

CHG. 24H

0.4%

CHG. 7D

-0.9%

CHG. 30D

-28.4%

Cap

$ 50.526 M

Volume 24H

$ 2.275 M

7D chart (USD)

Metadium (META)

Price

$ 0.0301228

CHG. 24H

24.1%

CHG. 7D

25.2%

CHG. 30D

-24.5%

Cap

$ 51.808 M

Volume 24H

$ 50.449 M

7D chart (USD)

Storm (STORM)

Price

$ 0.0048669

CHG. 24H

2.7%

CHG. 7D

4.8%

CHG. 30D

-38.4%

Cap

$ 53.455 M

Volume 24H

$ 4.816 M

7D chart (USD)

QuarkChain (QKC)

Price

$ 0.0077743

CHG. 24H

-1.5%

CHG. 7D

-0.5%

CHG. 30D

-37.8%

Cap

$ 54.355 M

Volume 24H

$ 2.381 M

7D chart (USD)

Storj Labs (STORJ)

Price

$ 0.390313

CHG. 24H

2.0%

CHG. 7D

3.8%

CHG. 30D

-29.4%

Cap

$ 56.112 M

Volume 24H

$ 8.951 M

7D chart (USD)

NKN (NKN)

Price

$ 0.081899

CHG. 24H

2.0%

CHG. 7D

2.2%

CHG. 30D

-32.8%

Cap

$ 63.526 M

Volume 24H

$ 2.626 M

7D chart (USD)

Bifrost (FROST)

Price

$ 0.0458441

CHG. 24H

0.4%

CHG. 7D

-2.3%

CHG. 30D

-23.2%

Cap

$ 63.815 M

Volume 24H

$ 463.637 K

7D chart (USD)

UQUID COIN (UQC)

Price

$ 6.75

CHG. 24H

2.6%

CHG. 7D

-14.0%

CHG. 30D

-14.1%

Cap

$ 67.311 M

Volume 24H

$ 3.428 M

7D chart (USD)

Ardor (ARDR)

Price

$ 0.067619

CHG. 24H

2.1%

CHG. 7D

5.9%

CHG. 30D

-35.1%

Cap

$ 67.49 M

Volume 24H

$ 8.674 M

7D chart (USD)

Ergo (EFYT)

Price

$ 0.926471

CHG. 24H

2.7%

CHG. 7D

-3.7%

CHG. 30D

-23.6%

Cap

$ 70.431 M

Volume 24H

$ 677.459 K

7D chart (USD)

VergeCurrency (XVG)

Price

$ 0.0042524

CHG. 24H

-0.5%

CHG. 7D

1.5%

CHG. 30D

-23.7%

Cap

$ 70.524 M

Volume 24H

$ 2.151 M

7D chart (USD)

Pundi X (NPXS)

Price

$ 0.0003309

CHG. 24H

-0.6%

CHG. 7D

-1.5%

CHG. 30D

-24.9%

Cap

$ 78.245 M

Volume 24H

$ 832.30

7D chart (USD)

Huobi token (HT)

Price

$ 0.509702

CHG. 24H

1.0%

CHG. 7D

-3.3%

CHG. 30D

-3.9%

Cap

$ 81.287 M

Volume 24H

$ 397.836 K

7D chart (USD)

MED (MED)

Price

$ 0.0089901

CHG. 24H

19.1%

CHG. 7D

20.7%

CHG. 30D

-27.3%

Cap

$ 82.49 M

Volume 24H

$ 46.196 M

7D chart (USD)

Bancor (BNT)

Price

$ 0.623817

CHG. 24H

-0.4%

CHG. 7D

-4.2%

CHG. 30D

-23.7%

Cap

$ 82.899 M

Volume 24H

$ 3.118 M

7D chart (USD)

Propy (PRO)

Price

$ 1.43

CHG. 24H

-0.8%

CHG. 7D

8.4%

CHG. 30D

-36.4%

Cap

$ 83.457 M

Volume 24H

$ 4.103 M

7D chart (USD)

Ark (ARK)

Price

$ 0.465167

CHG. 24H

-2.0%

CHG. 7D

-24.2%

CHG. 30D

-43.3%

Cap

$ 84.029 M

Volume 24H

$ 14.479 M

7D chart (USD)