Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0351724
CHG. 24H
0.7%
CHG. 7D
7.9%
CHG. 30D
32.1%
Cap
$ 2.211 M
Volume 24H
$ 43.26
7D chart (USD)
SafeCoin  
SafeCoin (SAFE)
Price
$ 0.0695
CHG. 24H
-1.2%
CHG. 7D
-7.8%
CHG. 30D
-21.2%
Cap
$ 2.165 M
Volume 24H
$ 10.01
7D chart (USD)
apM Coin  
apM Coin (APM)
Price
$ 0.0059862
CHG. 24H
31.6%
CHG. 7D
34.5%
CHG. 30D
-10.1%
Cap
$ 2.158 M
Volume 24H
$ 17.054 M
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0090307
CHG. 24H
2.0%
CHG. 7D
0.8%
CHG. 30D
-14.9%
Cap
$ 2.069 M
Volume 24H
$ 36.01
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000664
CHG. 24H
-6.1%
CHG. 7D
-2.9%
CHG. 30D
-8.9%
Cap
$ 2.064 M
Volume 24H
$ 1.718 K
7D chart (USD)
MazaCoin  
MazaCoin (MZC)
Price
$ 0.0008893
CHG. 24H
3.0%
CHG. 7D
2.0%
CHG. 30D
-12.6%
Cap
$ 2.017 M
Volume 24H
$ 43.64
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0009911
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-0.9%
Cap
$ 1.982 M
Volume 24H
$ 1.94
7D chart (USD)
Safe Haven  
Safe Haven (SHA)
Price
$ 0.000233
CHG. 24H
3.9%
CHG. 7D
2.1%
CHG. 30D
-11.9%
Cap
$ 1.982 M
Volume 24H
$ 512.72
7D chart (USD)
Hellenic Coin  
Hellenic Coin (HNC)
Price
$ 0.0226709
CHG. 24H
-0.9%
CHG. 7D
-3.4%
CHG. 30D
-12.3%
Cap
$ 1.962 M
Volume 24H
$ 117.801 K
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.096208
CHG. 24H
-14.8%
CHG. 7D
-14.5%
CHG. 30D
-14.1%
Cap
$ 1.903 M
Volume 24H
$ 889.48
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.023712
CHG. 24H
6.3%
CHG. 7D
6.2%
CHG. 30D
-9.6%
Cap
$ 1.856 M
Volume 24H
$ 120.636 K
7D chart (USD)
EXMO Coin  
EXMO Coin (EXM)
Price
$ 0.008379
CHG. 24H
0.0%
CHG. 7D
1.8%
CHG. 30D
-2.6%
Cap
$ 1.83 M
Volume 24H
$ 2.285 K
7D chart (USD)
AIChain Token  
AIChain Token (AIT)
Price
$ 0.0029031
CHG. 24H
-1.7%
CHG. 7D
-0.8%
CHG. 30D
-19.3%
Cap
$ 1.819 M
Volume 24H
$ 1.684 K
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0039223
CHG. 24H
-0.8%
CHG. 7D
-12.0%
CHG. 30D
-47.3%
Cap
$ 1.798 M
Volume 24H
$ 64.23
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0204824
CHG. 24H
-1.6%
CHG. 7D
6.4%
CHG. 30D
-4.2%
Cap
$ 1.791 M
Volume 24H
$ 9.589 K
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0040712
CHG. 24H
-1.8%
CHG. 7D
6.9%
CHG. 30D
-38.0%
Cap
$ 1.744 M
Volume 24H
$ 0.0043
7D chart (USD)
SolarCoin  
SolarCoin (SLR)
Price
$ 0.0258982
CHG. 24H
0.9%
CHG. 7D
-11.9%
CHG. 30D
-23.9%
Cap
$ 1.677 M
Volume 24H
$ 98.03
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0004878
CHG. 24H
4.9%
CHG. 7D
-7.1%
CHG. 30D
-9.3%
Cap
$ 1.665 M
Volume 24H
$ 187.55
7D chart (USD)
CryptoFranc  
CryptoFranc (XCHF)
Price
$ 1.1
CHG. 24H
-1.1%
CHG. 7D
-1.2%
CHG. 30D
-1.0%
Cap
$ 1.639 M
Volume 24H
$ 1.615 K
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0263401
CHG. 24H
0.0%
CHG. 7D
-1.2%
CHG. 30D
-7.8%
Cap
$ 1.6 M
Volume 24H
$ 26.067 K
7D chart (USD)
V Systems  
V Systems (VSYS)
Price
$ 0.0004864
CHG. 24H
0.5%
CHG. 7D
-1.2%
CHG. 30D
-34.5%
Cap
$ 1.537 M
Volume 24H
$ 504.705 K
7D chart (USD)
Neutrino Protocol  
Neutrino Protocol (USD-N)
Price
$ 0.0183698
CHG. 24H
-8.0%
CHG. 7D
15.9%
CHG. 30D
-43.1%
Cap
$ 1.425 M
Volume 24H
$ 1.869 K
7D chart (USD)
PEAKDEFI  
1000325 (PEAK)
Price
$ 0.000812
CHG. 24H
-1.0%
CHG. 7D
-10.6%
CHG. 30D
-15.1%
Cap
$ 1.346 M
Volume 24H
$ 550.90
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0009441
CHG. 24H
9.3%
CHG. 7D
-1.7%
CHG. 30D
-13.6%
Cap
$ 1.324 M
Volume 24H
$ 788.53
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0159723
CHG. 24H
2.0%
CHG. 7D
8.9%
CHG. 30D
1.5%
Cap
$ 1.321 M
Volume 24H
$ 250.006 K
7D chart (USD)
Pillar  
Pillar (PLR)
Price
$ 0.0050004
CHG. 24H
-0.7%
CHG. 7D
-1.9%
CHG. 30D
-10.3%
Cap
$ 1.296 M
Volume 24H
$ 237.05
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035382
CHG. 24H
-0.1%
CHG. 7D
1.8%
CHG. 30D
-0.8%
Cap
$ 1.255 M
Volume 24H
$ 41.83
7D chart (USD)
Zap  
Zap (ZAP)
Price
$ 0.0027265
CHG. 24H
-32.9%
CHG. 7D
4.9%
CHG. 30D
-19.4%
Cap
$ 1.254 M
Volume 24H
$ 3.035 K
7D chart (USD)
Populous  
Populous (PPT)
Price
$ 0.0342282
CHG. 24H
-5.5%
CHG. 7D
-8.2%
CHG. 30D
-34.2%
Cap
$ 1.239 M
Volume 24H
$ 181.673 K
7D chart (USD)
NoLimitCoin  
NoLimitCoin (NLC2)
Price
$ 0.0049943
CHG. 24H
-3.0%
CHG. 7D
34.1%
CHG. 30D
609.7%
Cap
$ 1.23 M
Volume 24H
$ 3.888 K
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.001396
CHG. 24H
0.1%
CHG. 7D
-1.0%
CHG. 30D
-39.4%
Cap
$ 1.178 M
Volume 24H
$ 197.135 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011153
CHG. 24H
-0.7%
CHG. 7D
1.5%
CHG. 30D
-4.2%
Cap
$ 1.116 M
Volume 24H
$ 19.522 K
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0094821
CHG. 24H
–
CHG. 7D
56.5%
CHG. 30D
1.3K%
Cap
$ 1.083 M
Volume 24H
$ 4.03
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.056269
CHG. 24H
–
CHG. 7D
18.3%
CHG. 30D
462.4%
Cap
$ 1.054 M
Volume 24H
$ 22.01
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000069
CHG. 24H
18.6%
CHG. 7D
42.5%
CHG. 30D
-7.4%
Cap
$ 1.053 M
Volume 24H
$ 160.267 K
7D chart (USD)
Top Network  
TOP Network (TOP)
Price
$ 0.0002564
CHG. 24H
1.5%
CHG. 7D
-6.8%
CHG. 30D
-10.9%
Cap
$ 1.049 M
Volume 24H
$ 787.717 K
7D chart (USD)
SparkPoint  
SparkPoint (SRK)
Price
$ 0.0001019
CHG. 24H
-1.2%
CHG. 7D
6.1%
CHG. 30D
-23.8%
Cap
$ 1.047 M
Volume 24H
$ 25.319 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0465393
CHG. 24H
–
CHG. 7D
-2.6%
CHG. 30D
-6.4%
Cap
$ 1.024 M
Volume 24H
$ 23.25
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0140932
CHG. 24H
0.3%
CHG. 7D
8.8%
CHG. 30D
13.9%
Cap
$ 1.003 M
Volume 24H
$ 12.26
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000929
CHG. 24H
0.0%
CHG. 7D
9.4%
CHG. 30D
-6.3%
Cap
$ 986.167 K
Volume 24H
$ 0.0081
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0021355
CHG. 24H
-1.4%
CHG. 7D
-0.3%
CHG. 30D
-26.3%
Cap
$ 932.238 K
Volume 24H
$ 271.862 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061816
CHG. 24H
0.8%
CHG. 7D
5.9%
CHG. 30D
1.9%
Cap
$ 923.856 K
Volume 24H
$ 12.088 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.00418
CHG. 24H
-1.0%
CHG. 7D
-6.2%
CHG. 30D
-19.3%
Cap
$ 887.048 K
Volume 24H
$ 416.454 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0008831
CHG. 24H
-3.5%
CHG. 7D
20.7%
CHG. 30D
-24.5%
Cap
$ 881.83 K
Volume 24H
$ 12.897 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0016264
CHG. 24H
-6.4%
CHG. 7D
-3.7%
CHG. 30D
-22.2%
Cap
$ 864.329 K
Volume 24H
$ 29.44
7D chart (USD)
Phoenixcoin  
Phoenixcoin (PXC)
Price
$ 0.009468
CHG. 24H
-0.4%
CHG. 7D
1.3%
CHG. 30D
25.3%
Cap
$ 862.626 K
Volume 24H
$ 18.03
7D chart (USD)
Suterusu  
Suterusu (SUTER)
Price
$ 0.0002371
CHG. 24H
-6.5%
CHG. 7D
-5.0%
CHG. 30D
-35.0%
Cap
$ 862.174 K
Volume 24H
$ 14.462 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0427308
CHG. 24H
–
CHG. 7D
1.7%
CHG. 30D
1.6%
Cap
$ 857.884 K
Volume 24H
$ 46.91
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.38
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-5.2%
Cap
$ 853.033 K
Volume 24H
$ 141.30
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0015695
CHG. 24H
0.0%
CHG. 7D
-3.8%
CHG. 30D
-17.6%
Cap
$ 833.143 K
Volume 24H
$ 176.55
7D chart (USD)