Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.313042
CHG. 24H
-2.4%
CHG. 7D
-8.2%
CHG. 30D
-23.3%
Cap
$ 43.853 M
Volume 24H
$ 1.465 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0046366
CHG. 24H
-0.9%
CHG. 7D
-3.5%
CHG. 30D
-44.2%
Cap
$ 43.522 M
Volume 24H
$ 48.94
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0048377
CHG. 24H
-5.9%
CHG. 7D
-5.6%
CHG. 30D
-1.6%
Cap
$ 43.501 M
Volume 24H
$ 2.703 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0249053
CHG. 24H
-2.2%
CHG. 7D
-6.3%
CHG. 30D
-32.8%
Cap
$ 42.429 M
Volume 24H
$ 815.618 K
7D chart (USD)
Ultra  
Ultra (UOS)
Price
$ 0.105295
CHG. 24H
1.2%
CHG. 7D
3.0%
CHG. 30D
-36.1%
Cap
$ 40.35 M
Volume 24H
$ 735.316 K
7D chart (USD)
AERGO  
AERGO (AERGO)
Price
$ 0.089786
CHG. 24H
-0.5%
CHG. 7D
-1.9%
CHG. 30D
-26.2%
Cap
$ 39.938 M
Volume 24H
$ 711.212 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0037529
CHG. 24H
-2.1%
CHG. 7D
-3.9%
CHG. 30D
-25.7%
Cap
$ 39.776 M
Volume 24H
$ 789.51 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0120192
CHG. 24H
7.9%
CHG. 7D
46.2%
CHG. 30D
32.0%
Cap
$ 39.673 M
Volume 24H
$ 106.306 K
7D chart (USD)
sETH  
sETH (SETH)
Price
$ 3,269.12
CHG. 24H
-4.6%
CHG. 7D
-2.7%
CHG. 30D
-13.8%
Cap
$ 39.094 M
Volume 24H
$ 364.31
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000139
CHG. 24H
0.8%
CHG. 7D
0.1%
CHG. 30D
-6.0%
Cap
$ 38.416 M
Volume 24H
$ 260.444 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.186232
CHG. 24H
-3.4%
CHG. 7D
-6.8%
CHG. 30D
-24.6%
Cap
$ 36.924 M
Volume 24H
$ 1.159 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.337879
CHG. 24H
-1.6%
CHG. 7D
-10.4%
CHG. 30D
-42.9%
Cap
$ 36.725 M
Volume 24H
$ 734.129 K
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0035554
CHG. 24H
5.0%
CHG. 7D
1.6%
CHG. 30D
-30.9%
Cap
$ 35.544 M
Volume 24H
$ 12.806 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.159948
CHG. 24H
-9.4%
CHG. 7D
-30.1%
CHG. 30D
-49.5%
Cap
$ 35.543 M
Volume 24H
$ 6.783 M
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.655612
CHG. 24H
-2.6%
CHG. 7D
-2.3%
CHG. 30D
-10.1%
Cap
$ 35.168 M
Volume 24H
$ 2.256 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.178432
CHG. 24H
-1.6%
CHG. 7D
-10.8%
CHG. 30D
-22.6%
Cap
$ 35.139 M
Volume 24H
$ 81.621 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0426992
CHG. 24H
-2.6%
CHG. 7D
-5.3%
CHG. 30D
-32.8%
Cap
$ 35.113 M
Volume 24H
$ 2.515 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.995691
CHG. 24H
0.0%
CHG. 7D
-0.3%
CHG. 30D
-0.4%
Cap
$ 34.977 M
Volume 24H
$ 2.121 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.96192
CHG. 24H
-0.9%
CHG. 7D
-0.2%
CHG. 30D
48,414,072,758.3B%
Cap
$ 34.578 M
Volume 24H
$ 804.49
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.350849
CHG. 24H
1.0%
CHG. 7D
-8.9%
CHG. 30D
-25.9%
Cap
$ 34.531 M
Volume 24H
$ 3.912 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0056858
CHG. 24H
-2.2%
CHG. 7D
-5.3%
CHG. 30D
-26.9%
Cap
$ 34.082 M
Volume 24H
$ 1.74 M
7D chart (USD)
Carry  
Carry (CRE)
Price
$ 0.0033656
CHG. 24H
6.3%
CHG. 7D
48.5%
CHG. 30D
-31.8%
Cap
$ 33.656 M
Volume 24H
$ 430.55
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.48
CHG. 24H
-0.7%
CHG. 7D
-1.3%
CHG. 30D
-28.7%
Cap
$ 33.417 M
Volume 24H
$ 27.352 M
7D chart (USD)
ThunderCore  
ThunderCore (TT)
Price
$ 0.0030392
CHG. 24H
-2.5%
CHG. 7D
-9.8%
CHG. 30D
-30.9%
Cap
$ 32.996 M
Volume 24H
$ 51.039 K
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0369437
CHG. 24H
-1.1%
CHG. 7D
-4.1%
CHG. 30D
-33.0%
Cap
$ 32.29 M
Volume 24H
$ 1.318 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.900777
CHG. 24H
-1.9%
CHG. 7D
-10.4%
CHG. 30D
-16.6%
Cap
$ 32.196 M
Volume 24H
$ 6.188 M
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 2.25
CHG. 24H
-3.4%
CHG. 7D
13.6%
CHG. 30D
5.0%
Cap
$ 32.158 M
Volume 24H
$ 69.652 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0424542
CHG. 24H
-2.8%
CHG. 7D
-3.2%
CHG. 30D
-26.8%
Cap
$ 31.926 M
Volume 24H
$ 252.281 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.051221
CHG. 24H
-0.6%
CHG. 7D
-1.6%
CHG. 30D
-20.8%
Cap
$ 31.057 M
Volume 24H
$ 1.707 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089141
CHG. 24H
-5.6%
CHG. 7D
-2.7%
CHG. 30D
-1.1%
Cap
$ 30.185 M
Volume 24H
$ 3.12
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.080784
CHG. 24H
-3.1%
CHG. 7D
8.7%
CHG. 30D
-14.6%
Cap
$ 29.786 M
Volume 24H
$ 6.236 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.94
CHG. 24H
-5.3%
CHG. 7D
14.3%
CHG. 30D
-3.4%
Cap
$ 29.023 M
Volume 24H
$ 21.86 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0161947
CHG. 24H
-2.1%
CHG. 7D
-4.8%
CHG. 30D
-28.9%
Cap
$ 27.85 M
Volume 24H
$ 349.326 K
7D chart (USD)
Stronghold Token  
Stronghold Token (SHX)
Price
$ 0.0049702
CHG. 24H
-5.4%
CHG. 7D
-18.3%
CHG. 30D
-28.2%
Cap
$ 26.768 M
Volume 24H
$ 225.398 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.353869
CHG. 24H
-6.6%
CHG. 7D
-6.9%
CHG. 30D
-14.3%
Cap
$ 26.541 M
Volume 24H
$ 340.70
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.696393
CHG. 24H
1.0%
CHG. 7D
-9.0%
CHG. 30D
-5.9%
Cap
$ 26.141 M
Volume 24H
$ 170.91 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.306396
CHG. 24H
-2.0%
CHG. 7D
-4.4%
CHG. 30D
-39.8%
Cap
$ 26.111 M
Volume 24H
$ 407.084 K
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.318515
CHG. 24H
-1.5%
CHG. 7D
0.6%
CHG. 30D
6.8%
Cap
$ 25.481 M
Volume 24H
$ 4.08
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.0499841
CHG. 24H
-1.2%
CHG. 7D
3.6%
CHG. 30D
-36.4%
Cap
$ 24.879 M
Volume 24H
$ 355.263 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.148093
CHG. 24H
-2.5%
CHG. 7D
11.7%
CHG. 30D
23.4%
Cap
$ 24.766 M
Volume 24H
$ 20.482 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.05815
CHG. 24H
-0.1%
CHG. 7D
-2.8%
CHG. 30D
-37.2%
Cap
$ 24.04 M
Volume 24H
$ 303.213 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.85
CHG. 24H
0.3%
CHG. 7D
-8.5%
CHG. 30D
-12.3%
Cap
$ 23.465 M
Volume 24H
$ 17.721 K
7D chart (USD)
MXC  
MXC (MXC)
Price
$ 0.0095026
CHG. 24H
-1.9%
CHG. 7D
-10.1%
CHG. 30D
-43.0%
Cap
$ 23.168 M
Volume 24H
$ 3.196 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.160778
CHG. 24H
-4.1%
CHG. 7D
-5.4%
CHG. 30D
-23.2%
Cap
$ 23.158 M
Volume 24H
$ 1.771 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.25668
CHG. 24H
-1.1%
CHG. 7D
-1.7%
CHG. 30D
-26.8%
Cap
$ 21.637 M
Volume 24H
$ 1.367 M
7D chart (USD)
Token Pocket  
Token Pocket (TPT)
Price
$ 0.0062331
CHG. 24H
-1.4%
CHG. 7D
0.8%
CHG. 30D
-16.6%
Cap
$ 21.617 M
Volume 24H
$ 53.707 K
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 3.51
CHG. 24H
-3.7%
CHG. 7D
-0.1%
CHG. 30D
-4.0%
Cap
$ 21.251 M
Volume 24H
$ 6.529 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.18
CHG. 24H
5.5%
CHG. 7D
-3.5%
CHG. 30D
-12.7%
Cap
$ 21.206 M
Volume 24H
$ 8.094 K
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0078916
CHG. 24H
4.3%
CHG. 7D
-19.8%
CHG. 30D
-43.0%
Cap
$ 20.671 M
Volume 24H
$ 853.783 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.39
CHG. 24H
-2.5%
CHG. 7D
-2.3%
CHG. 30D
-21.7%
Cap
$ 20.59 M
Volume 24H
$ 341.451 K
7D chart (USD)