Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.19
CHG. 24H
3.3%
CHG. 7D
-1.8%
CHG. 30D
-8.1%
Cap
$ 90.178 M
Volume 24H
$ 583.838 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.555556
CHG. 24H
0.1%
CHG. 7D
-0.7%
CHG. 30D
5.4%
Cap
$ 88.565 M
Volume 24H
$ 230.267 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.061682
CHG. 24H
0.2%
CHG. 7D
3.5%
CHG. 30D
9.2%
Cap
$ 85.825 M
Volume 24H
$ 393.854 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0076883
CHG. 24H
-0.4%
CHG. 7D
-4.4%
CHG. 30D
4.9%
Cap
$ 84.674 M
Volume 24H
$ 1.621 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.011364
CHG. 24H
-2.9%
CHG. 7D
-6.4%
CHG. 30D
-7.2%
Cap
$ 79.449 M
Volume 24H
$ 1.47 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.528716
CHG. 24H
-0.7%
CHG. 7D
-5.8%
CHG. 30D
-1.7%
Cap
$ 76.003 M
Volume 24H
$ 6.71 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.334703
CHG. 24H
-0.8%
CHG. 7D
4.3%
CHG. 30D
10.9%
Cap
$ 74.138 M
Volume 24H
$ 2.176 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0078541
CHG. 24H
-0.8%
CHG. 7D
-5.9%
CHG. 30D
13.2%
Cap
$ 73.723 M
Volume 24H
–
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.069069
CHG. 24H
-0.1%
CHG. 7D
-7.5%
CHG. 30D
14.3%
Cap
$ 69.052 M
Volume 24H
$ 8.22 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.08262
CHG. 24H
0.3%
CHG. 7D
-4.6%
CHG. 30D
3.6%
Cap
$ 68.957 M
Volume 24H
$ 446.373 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.608919
CHG. 24H
1.6%
CHG. 7D
0.2%
CHG. 30D
8.5%
Cap
$ 66.157 M
Volume 24H
$ 1.251 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0372346
CHG. 24H
-0.4%
CHG. 7D
-7.4%
CHG. 30D
-6.5%
Cap
$ 63.433 M
Volume 24H
$ 260.211 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.59
CHG. 24H
4.1%
CHG. 7D
-9.0%
CHG. 30D
-16.8%
Cap
$ 57.186 M
Volume 24H
$ 489.45 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.40518
CHG. 24H
-0.1%
CHG. 7D
6.1%
CHG. 30D
0.3%
Cap
$ 56.712 M
Volume 24H
$ 2.198 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0031453
CHG. 24H
0.7%
CHG. 7D
0.0%
CHG. 30D
-4.0%
Cap
$ 56.381 M
Volume 24H
$ 877.233 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0050325
CHG. 24H
-0.7%
CHG. 7D
-0.3%
CHG. 30D
-3.3%
Cap
$ 53.338 M
Volume 24H
$ 876.525 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.265613
CHG. 24H
1.9%
CHG. 7D
9.0%
CHG. 30D
1.4%
Cap
$ 52.226 M
Volume 24H
$ 2.105 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0079627
CHG. 24H
-2.1%
CHG. 7D
11.2%
CHG. 30D
15.4%
Cap
$ 47.798 M
Volume 24H
$ 3.839 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.058488
CHG. 24H
-1.1%
CHG. 7D
2.4%
CHG. 30D
0.4%
Cap
$ 47.712 M
Volume 24H
$ 3.447 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.05229
CHG. 24H
0.7%
CHG. 7D
-4.3%
CHG. 30D
-0.1%
Cap
$ 45.773 M
Volume 24H
$ 2.617 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.462186
CHG. 24H
-1.2%
CHG. 7D
-2.1%
CHG. 30D
-31.4%
Cap
$ 45.388 M
Volume 24H
$ 5.178 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.19
CHG. 24H
-0.1%
CHG. 7D
3.1%
CHG. 30D
396.7%
Cap
$ 45.27 M
Volume 24H
$ 20.033 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0049431
CHG. 24H
8.0%
CHG. 7D
7.3%
CHG. 30D
11.9%
Cap
$ 44.72 M
Volume 24H
$ 3.667 M
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.512712
CHG. 24H
-0.2%
CHG. 7D
-5.2%
CHG. 30D
-1.1%
Cap
$ 43.68 M
Volume 24H
$ 184.144 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.058173
CHG. 24H
1.5%
CHG. 7D
-3.4%
CHG. 30D
-2.1%
Cap
$ 43.668 M
Volume 24H
$ 222.868 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000151
CHG. 24H
-4.2%
CHG. 7D
-10.6%
CHG. 30D
-17.7%
Cap
$ 41.713 M
Volume 24H
$ 285.743 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.067605
CHG. 24H
-1.5%
CHG. 7D
8.0%
CHG. 30D
-2.4%
Cap
$ 41.049 M
Volume 24H
$ 4.175 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0236657
CHG. 24H
-0.8%
CHG. 7D
4.9%
CHG. 30D
13.9%
Cap
$ 40.878 M
Volume 24H
$ 661.55 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.998634
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.6%
Cap
$ 39.271 M
Volume 24H
$ 442.075 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.078798
CHG. 24H
0.0%
CHG. 7D
-5.4%
CHG. 30D
-0.9%
Cap
$ 39.221 M
Volume 24H
$ 233.06 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093413
CHG. 24H
0.1%
CHG. 7D
-4.2%
CHG. 30D
-6.5%
Cap
$ 38.719 M
Volume 24H
$ 165.437 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0212362
CHG. 24H
-0.5%
CHG. 7D
-8.3%
CHG. 30D
-0.5%
Cap
$ 37.905 M
Volume 24H
$ 171.781 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.158039
CHG. 24H
-0.3%
CHG. 7D
1.7%
CHG. 30D
19.7%
Cap
$ 32.21 M
Volume 24H
$ 1.281 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.41
CHG. 24H
0.3%
CHG. 7D
1.3%
CHG. 30D
1.7%
Cap
$ 31.134 M
Volume 24H
$ 2.206 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.213961
CHG. 24H
1.8%
CHG. 7D
1.2%
CHG. 30D
11.8%
Cap
$ 30.819 M
Volume 24H
$ 2.031 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0090127
CHG. 24H
0.1%
CHG. 7D
-11.4%
CHG. 30D
0.2%
Cap
$ 30.523 M
Volume 24H
$ 0.0451
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.26
CHG. 24H
4.2%
CHG. 7D
-7.2%
CHG. 30D
5.0%
Cap
$ 30.396 M
Volume 24H
$ 266.938 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.363195
CHG. 24H
-1.9%
CHG. 7D
-0.4%
CHG. 30D
2.2%
Cap
$ 30.293 M
Volume 24H
$ 2.038 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.400679
CHG. 24H
-0.6%
CHG. 7D
-5.5%
CHG. 30D
-81.4%
Cap
$ 30.051 M
Volume 24H
$ 232.92
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.101051
CHG. 24H
-8.4%
CHG. 7D
30.0%
CHG. 30D
-1.9%
Cap
$ 29.462 M
Volume 24H
$ 64.1 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0083781
CHG. 24H
0.2%
CHG. 7D
-5.2%
CHG. 30D
-19.4%
Cap
$ 28.654 M
Volume 24H
$ 12.116 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.749137
CHG. 24H
-4.2%
CHG. 7D
-5.3%
CHG. 30D
-16.3%
Cap
$ 28.299 M
Volume 24H
$ 144.382 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0098465
CHG. 24H
0.9%
CHG. 7D
7.3%
CHG. 30D
10.3%
Cap
$ 27.275 M
Volume 24H
$ 7.503 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.13
CHG. 24H
-3.5%
CHG. 7D
-23.3%
CHG. 30D
-23.4%
Cap
$ 27.083 M
Volume 24H
$ 120.916 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.024201
CHG. 24H
-1.5%
CHG. 7D
1.2%
CHG. 30D
14.5%
Cap
$ 26.457 M
Volume 24H
$ 966.706 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.25
CHG. 24H
0.0%
CHG. 7D
-2.8%
CHG. 30D
3.7%
Cap
$ 25.808 M
Volume 24H
$ 338.513 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.6
CHG. 24H
4.6%
CHG. 7D
-0.2%
CHG. 30D
5.8%
Cap
$ 24.884 M
Volume 24H
$ 7.178 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.79
CHG. 24H
-0.6%
CHG. 7D
1.2%
CHG. 30D
12.1%
Cap
$ 24.658 M
Volume 24H
$ 1.434 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0234131
CHG. 24H
-1.5%
CHG. 7D
0.9%
CHG. 30D
36.7%
Cap
$ 23.389 M
Volume 24H
$ 4.787 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.609702
CHG. 24H
-2.2%
CHG. 7D
-8.4%
CHG. 30D
-8.1%
Cap
$ 22.351 M
Volume 24H
$ 257.768 K
7D chart (USD)