Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.31
CHG. 24H
1.6%
CHG. 7D
9.8%
CHG. 30D
-20.2%
Cap
$ 110.866 M
Volume 24H
$ 12.747 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0059528
CHG. 24H
-1.3%
CHG. 7D
-5.0%
CHG. 30D
-34.5%
Cap
$ 110.529 M
Volume 24H
$ 1.329 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.209869
CHG. 24H
-1.4%
CHG. 7D
-3.8%
CHG. 30D
-29.2%
Cap
$ 109.978 M
Volume 24H
$ 6.238 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.03
CHG. 24H
-2.9%
CHG. 7D
7.3%
CHG. 30D
-55.6%
Cap
$ 103.434 M
Volume 24H
$ 22.549 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0249388
CHG. 24H
-1.2%
CHG. 7D
-4.7%
CHG. 30D
-30.1%
Cap
$ 98.784 M
Volume 24H
$ 1.736 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.125986
CHG. 24H
-1.3%
CHG. 7D
0.5%
CHG. 30D
-35.1%
Cap
$ 98.535 M
Volume 24H
$ 1.27 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0010198
CHG. 24H
1.3%
CHG. 7D
4.1%
CHG. 30D
-24.6%
Cap
$ 97.561 M
Volume 24H
$ 1.978 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0038428
CHG. 24H
-0.2%
CHG. 7D
-2.5%
CHG. 30D
-32.5%
Cap
$ 96.458 M
Volume 24H
$ 5.529 M
7D chart (USD)
Orbs  
Orbs (ORBS)
Price
$ 0.0216928
CHG. 24H
-5.5%
CHG. 7D
-7.9%
CHG. 30D
-33.2%
Cap
$ 95.306 M
Volume 24H
$ 2.566 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0068223
CHG. 24H
0.9%
CHG. 7D
-6.7%
CHG. 30D
-10.5%
Cap
$ 95.023 M
Volume 24H
$ 840.603 K
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.214301
CHG. 24H
-1.6%
CHG. 7D
-6.8%
CHG. 30D
-28.7%
Cap
$ 93.389 M
Volume 24H
$ 974.876 K
7D chart (USD)
RIF Token  
RIF Token (RIF)
Price
$ 0.093163
CHG. 24H
-2.3%
CHG. 7D
-5.6%
CHG. 30D
-43.3%
Cap
$ 92.88 M
Volume 24H
$ 1.11 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.0469912
CHG. 24H
0.3%
CHG. 7D
0.2%
CHG. 30D
-37.0%
Cap
$ 90.268 M
Volume 24H
$ 1.606 M
7D chart (USD)
Wink  
WINk (WIN)
Price
$ 0.0000907
CHG. 24H
-0.7%
CHG. 7D
1.8%
CHG. 30D
-23.0%
Cap
$ 90.112 M
Volume 24H
$ 3.782 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.193145
CHG. 24H
-1.1%
CHG. 7D
-2.5%
CHG. 30D
-28.0%
Cap
$ 90.029 M
Volume 24H
$ 1.243 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.207244
CHG. 24H
3.0%
CHG. 7D
-24.7%
CHG. 30D
-17.9%
Cap
$ 89.261 M
Volume 24H
$ 16.145 M
7D chart (USD)
Function X  
Function X (FX)
Price
$ 0.116538
CHG. 24H
-2.5%
CHG. 7D
1.6%
CHG. 30D
-24.6%
Cap
$ 85.621 M
Volume 24H
$ 354.775 K
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.105117
CHG. 24H
-0.9%
CHG. 7D
-2.9%
CHG. 30D
-30.9%
Cap
$ 84.315 M
Volume 24H
$ 5.291 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.109643
CHG. 24H
-1.0%
CHG. 7D
-0.7%
CHG. 30D
-20.5%
Cap
$ 84.271 M
Volume 24H
$ 1.183 M
7D chart (USD)
VerusCoin  
Verus Coin (VRSC)
Price
$ 1.18
CHG. 24H
-0.8%
CHG. 7D
0.6%
CHG. 30D
9.0%
Cap
$ 81.839 M
Volume 24H
$ 3.513 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.498586
CHG. 24H
-4.5%
CHG. 7D
-2.4%
CHG. 30D
-8.0%
Cap
$ 79.585 M
Volume 24H
$ 254.836 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.629976
CHG. 24H
-1.0%
CHG. 7D
-1.0%
CHG. 30D
-21.6%
Cap
$ 79.381 M
Volume 24H
$ 2.698 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.36
CHG. 24H
-1.6%
CHG. 7D
-6.3%
CHG. 30D
-34.3%
Cap
$ 78.811 M
Volume 24H
$ 3.554 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.429274
CHG. 24H
0.6%
CHG. 7D
-10.4%
CHG. 30D
-45.9%
Cap
$ 78.172 M
Volume 24H
$ 7.606 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 0.973247
CHG. 24H
2.5%
CHG. 7D
5.0%
CHG. 30D
-14.1%
Cap
$ 74.091 M
Volume 24H
$ 816.836 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.15
CHG. 24H
2.0%
CHG. 7D
-15.6%
CHG. 30D
-31.5%
Cap
$ 73.587 M
Volume 24H
$ 18.235 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0078242
CHG. 24H
-1.7%
CHG. 7D
-12.0%
CHG. 30D
-32.4%
Cap
$ 70.887 M
Volume 24H
$ 1.098 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0042055
CHG. 24H
0.6%
CHG. 7D
-1.6%
CHG. 30D
-28.7%
Cap
$ 69.428 M
Volume 24H
$ 1.631 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.9
CHG. 24H
-0.9%
CHG. 7D
3.2%
CHG. 30D
-22.4%
Cap
$ 68.988 M
Volume 24H
$ 2.656 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0473664
CHG. 24H
-0.3%
CHG. 7D
3.8%
CHG. 30D
-22.3%
Cap
$ 65.896 M
Volume 24H
$ 738.699 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.065649
CHG. 24H
0.6%
CHG. 7D
-1.9%
CHG. 30D
-32.2%
Cap
$ 65.519 M
Volume 24H
$ 3.744 M
7D chart (USD)
CUSDC  
CUSDC (CUSDC)
Price
$ 0.0240118
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.3%
Cap
$ 63.516 M
Volume 24H
$ 102.21
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.081462
CHG. 24H
0.1%
CHG. 7D
-0.2%
CHG. 30D
-33.0%
Cap
$ 63.188 M
Volume 24H
$ 1.751 M
7D chart (USD)
Shardus  
Shardus (ULT)
Price
$ 0.139433
CHG. 24H
-2.2%
CHG. 7D
-0.5%
CHG. 30D
-9.2%
Cap
$ 61.298 M
Volume 24H
$ 725.96
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0002421
CHG. 24H
-17.1%
CHG. 7D
-29.6%
CHG. 30D
-34.1%
Cap
$ 57.215 M
Volume 24H
$ 3.24 K
7D chart (USD)
HUNT Token  
HUNT Token (HUNT_ERC20)
Price
$ 0.285796
CHG. 24H
-1.4%
CHG. 7D
-8.5%
CHG. 30D
-28.6%
Cap
$ 56.919 M
Volume 24H
$ 737.095 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.374586
CHG. 24H
-0.9%
CHG. 7D
-5.5%
CHG. 30D
-27.6%
Cap
$ 53.912 M
Volume 24H
$ 7.744 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0075131
CHG. 24H
-3.8%
CHG. 7D
-3.2%
CHG. 30D
-32.1%
Cap
$ 52.638 M
Volume 24H
$ 1.158 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0047809
CHG. 24H
0.3%
CHG. 7D
-0.9%
CHG. 30D
-36.7%
Cap
$ 52.502 M
Volume 24H
$ 1.825 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.24
CHG. 24H
-10.3%
CHG. 7D
0.0%
CHG. 30D
-14.6%
Cap
$ 49.374 M
Volume 24H
$ 554.836 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.0487311
CHG. 24H
-0.1%
CHG. 7D
-1.3%
CHG. 30D
-31.0%
Cap
$ 48.756 M
Volume 24H
$ 7.016 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.345942
CHG. 24H
0.7%
CHG. 7D
0.2%
CHG. 30D
-50.4%
Cap
$ 48.535 M
Volume 24H
$ 7.303 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0026927
CHG. 24H
7.5%
CHG. 7D
26.1%
CHG. 30D
-11.3%
Cap
$ 48.264 M
Volume 24H
$ 880.98 K
7D chart (USD)
Sai  
Sai (SAI)
Price
$ 17.68
CHG. 24H
-2.9%
CHG. 7D
-0.7%
CHG. 30D
-11.0%
Cap
$ 47.74 M
Volume 24H
$ 5.087 K
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.055242
CHG. 24H
-0.8%
CHG. 7D
-2.4%
CHG. 30D
-32.5%
Cap
$ 46.067 M
Volume 24H
$ 435.555 K
7D chart (USD)
HUMANSCAPE  
Humanscape (HUM)
Price
$ 0.0461513
CHG. 24H
1.1%
CHG. 7D
-2.1%
CHG. 30D
-34.4%
Cap
$ 45.861 M
Volume 24H
$ 386.698 K
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0025028
CHG. 24H
-4.1%
CHG. 7D
-18.0%
CHG. 30D
-40.1%
Cap
$ 44.241 M
Volume 24H
$ 890.816 K
7D chart (USD)
Contentos  
Contentos (COS)
Price
$ 0.0086389
CHG. 24H
-1.9%
CHG. 7D
0.8%
CHG. 30D
-23.3%
Cap
$ 44.19 M
Volume 24H
$ 3.793 M
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.61756
CHG. 24H
-2.6%
CHG. 7D
-7.4%
CHG. 30D
-21.6%
Cap
$ 43.916 M
Volume 24H
$ 1.825 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.313042
CHG. 24H
-2.4%
CHG. 7D
-8.2%
CHG. 30D
-23.3%
Cap
$ 43.853 M
Volume 24H
$ 1.465 M
7D chart (USD)