Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 18.8
CHG. 24H
-4.1%
CHG. 7D
-7.0%
CHG. 30D
-6.6%
Cap
$ 303.7 M
Volume 24H
$ 1.737 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.228533
CHG. 24H
-7.2%
CHG. 7D
-15.4%
CHG. 30D
-12.0%
Cap
$ 284.876 M
Volume 24H
$ 16.328 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.32
CHG. 24H
-4.8%
CHG. 7D
-13.2%
CHG. 30D
-17.5%
Cap
$ 281.085 M
Volume 24H
$ 5.96 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.404318
CHG. 24H
-2.5%
CHG. 7D
10.0%
CHG. 30D
10.2%
Cap
$ 272.744 M
Volume 24H
$ 242.174 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.270568
CHG. 24H
-5.8%
CHG. 7D
-7.1%
CHG. 30D
-22.4%
Cap
$ 243.732 M
Volume 24H
$ 7.883 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0029095
CHG. 24H
-4.7%
CHG. 7D
-10.6%
CHG. 30D
-20.0%
Cap
$ 225.358 M
Volume 24H
$ 878.689 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 28.07
CHG. 24H
-4.7%
CHG. 7D
-10.5%
CHG. 30D
12.5%
Cap
$ 222.072 M
Volume 24H
$ 427.555 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.002879
CHG. 24H
-5.8%
CHG. 7D
-8.6%
CHG. 30D
-11.3%
Cap
$ 221.567 M
Volume 24H
$ 1.711 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.071249
CHG. 24H
-2.2%
CHG. 7D
29.8%
CHG. 30D
87.7%
Cap
$ 205.388 M
Volume 24H
$ 502.718 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.81
CHG. 24H
-8.4%
CHG. 7D
-15.0%
CHG. 30D
-16.6%
Cap
$ 203.596 M
Volume 24H
$ 8.42 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.201234
CHG. 24H
-3.2%
CHG. 7D
-8.1%
CHG. 30D
-22.5%
Cap
$ 198.183 M
Volume 24H
$ 2.121 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.056203
CHG. 24H
-7.0%
CHG. 7D
-13.0%
CHG. 30D
-13.5%
Cap
$ 193.614 M
Volume 24H
$ 3.854 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.188177
CHG. 24H
-7.3%
CHG. 7D
-14.3%
CHG. 30D
-18.0%
Cap
$ 188.569 M
Volume 24H
$ 2.782 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0207682
CHG. 24H
0.3%
CHG. 7D
-42.9%
CHG. 30D
-46.3%
Cap
$ 186.813 M
Volume 24H
$ 9.326 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.29
CHG. 24H
-5.8%
CHG. 7D
-15.2%
CHG. 30D
-35.1%
Cap
$ 186.342 M
Volume 24H
$ 4.717 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0103068
CHG. 24H
-3.2%
CHG. 7D
-8.8%
CHG. 30D
-18.5%
Cap
$ 175.827 M
Volume 24H
$ 7.364 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.08
CHG. 24H
-7.0%
CHG. 7D
-11.7%
CHG. 30D
-13.3%
Cap
$ 164.969 M
Volume 24H
$ 4.606 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0083234
CHG. 24H
-3.7%
CHG. 7D
-10.7%
CHG. 30D
-17.5%
Cap
$ 153.055 M
Volume 24H
$ 2.766 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.438885
CHG. 24H
1.1%
CHG. 7D
29.0%
CHG. 30D
27.6%
Cap
$ 148.978 M
Volume 24H
$ 992.627 K
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.1
CHG. 24H
-6.4%
CHG. 7D
-11.7%
CHG. 30D
-3.9%
Cap
$ 147.603 M
Volume 24H
$ 2.857 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0076311
CHG. 24H
-5.0%
CHG. 7D
-12.7%
CHG. 30D
-17.1%
Cap
$ 142.121 M
Volume 24H
$ 7.673 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 140.82 M
Volume 24H
$ 2.233 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.265424
CHG. 24H
-5.2%
CHG. 7D
-12.2%
CHG. 30D
-15.2%
Cap
$ 139.495 M
Volume 24H
$ 5.803 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999293
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 137.759 M
Volume 24H
$ 446.97 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.38
CHG. 24H
7.9%
CHG. 7D
-42.2%
CHG. 30D
-42.9%
Cap
$ 137.677 M
Volume 24H
$ 61.103 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.746867
CHG. 24H
-6.4%
CHG. 7D
-7.7%
CHG. 30D
-10.2%
Cap
$ 136.561 M
Volume 24H
$ 9.282 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.171691
CHG. 24H
-4.9%
CHG. 7D
-11.2%
CHG. 30D
-12.2%
Cap
$ 133.983 M
Volume 24H
$ 2.04 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.1%
CHG. 7D
-0.5%
CHG. 30D
0.3%
Cap
$ 133.83 M
Volume 24H
$ 975.124 K
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0326752
CHG. 24H
-3.9%
CHG. 7D
-8.1%
CHG. 30D
-15.9%
Cap
$ 129.49 M
Volume 24H
$ 1.54 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.065445
CHG. 24H
-5.8%
CHG. 7D
-13.4%
CHG. 30D
-19.7%
Cap
$ 127.662 M
Volume 24H
$ 1.44 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0402212
CHG. 24H
0.2%
CHG. 7D
-9.2%
CHG. 30D
2.2%
Cap
$ 121.719 M
Volume 24H
$ 2.441 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048765
CHG. 24H
-2.6%
CHG. 7D
-13.9%
CHG. 30D
-18.8%
Cap
$ 121.652 M
Volume 24H
$ 7.331 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.279752
CHG. 24H
-3.9%
CHG. 7D
-8.2%
CHG. 30D
-11.7%
Cap
$ 120.666 M
Volume 24H
$ 1.609 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.87
CHG. 24H
-7.3%
CHG. 7D
-17.0%
CHG. 30D
-15.1%
Cap
$ 118.741 M
Volume 24H
$ 5.721 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.274636
CHG. 24H
11.9%
CHG. 7D
10.0%
CHG. 30D
-26.4%
Cap
$ 118.243 M
Volume 24H
$ 62.965 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.001194
CHG. 24H
-7.8%
CHG. 7D
-12.8%
CHG. 30D
-11.4%
Cap
$ 114.203 M
Volume 24H
$ 4.829 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.238543
CHG. 24H
-2.4%
CHG. 7D
-12.7%
CHG. 30D
-15.3%
Cap
$ 110.642 M
Volume 24H
$ 3 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.133903
CHG. 24H
-2.5%
CHG. 7D
-12.7%
CHG. 30D
-24.6%
Cap
$ 107.589 M
Volume 24H
$ 9.952 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0075695
CHG. 24H
-0.6%
CHG. 7D
-2.3%
CHG. 30D
-4.3%
Cap
$ 105.514 M
Volume 24H
$ 653.034 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.77
CHG. 24H
-0.1%
CHG. 7D
-7.0%
CHG. 30D
-33.9%
Cap
$ 102.849 M
Volume 24H
$ 4.116 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.132405
CHG. 24H
-4.0%
CHG. 7D
-4.4%
CHG. 30D
5.0%
Cap
$ 101.784 M
Volume 24H
$ 1.525 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004196
CHG. 24H
4.4%
CHG. 7D
3.9%
CHG. 30D
-22.1%
Cap
$ 99.233 M
Volume 24H
$ 2.79 K
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0107949
CHG. 24H
-2.9%
CHG. 7D
-7.8%
CHG. 30D
-12.6%
Cap
$ 97.604 M
Volume 24H
$ 5.572 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.7276
CHG. 24H
-4.8%
CHG. 7D
-9.9%
CHG. 30D
2.4%
Cap
$ 96.922 M
Volume 24H
$ 1.81 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.580378
CHG. 24H
1.0%
CHG. 7D
5.7%
CHG. 30D
-8.5%
Cap
$ 93.103 M
Volume 24H
$ 300.252 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.005336
CHG. 24H
-6.2%
CHG. 7D
-9.6%
CHG. 30D
-10.9%
Cap
$ 88.385 M
Volume 24H
$ 3.446 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.088043
CHG. 24H
-0.3%
CHG. 7D
-9.9%
CHG. 30D
-15.4%
Cap
$ 88.093 M
Volume 24H
$ 8.483 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.35
CHG. 24H
-4.1%
CHG. 7D
-19.2%
CHG. 30D
-26.5%
Cap
$ 87.382 M
Volume 24H
$ 8.124 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.56
CHG. 24H
-1.4%
CHG. 7D
-4.6%
CHG. 30D
6.6%
Cap
$ 85.52 M
Volume 24H
$ 3.746 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.09
CHG. 24H
0.6%
CHG. 7D
-7.3%
CHG. 30D
-17.2%
Cap
$ 82.486 M
Volume 24H
$ 826.988 K
7D chart (USD)