Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ocean Protocol  
Ocean Protocol (OCEAN)
Price
$ 0.554741
CHG. 24H
-3.6%
CHG. 7D
-21.1%
CHG. 30D
-37.9%
Cap
$ 336.727 M
Volume 24H
$ 2.674 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0176602
CHG. 24H
3.4%
CHG. 7D
-2.0%
CHG. 30D
-23.6%
Cap
$ 329.075 M
Volume 24H
$ 13.73 M
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.799334
CHG. 24H
-1.6%
CHG. 7D
11.1%
CHG. 30D
-6.7%
Cap
$ 324.618 M
Volume 24H
$ 2.508 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0017979
CHG. 24H
-0.6%
CHG. 7D
-3.2%
CHG. 30D
-27.4%
Cap
$ 318.918 M
Volume 24H
$ 7.76 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 20.82
CHG. 24H
0.9%
CHG. 7D
2.7%
CHG. 30D
-21.0%
Cap
$ 313.058 M
Volume 24H
$ 42.474 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.192552
CHG. 24H
-2.3%
CHG. 7D
-6.4%
CHG. 30D
-35.4%
Cap
$ 312.615 M
Volume 24H
$ 14.382 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.359448
CHG. 24H
-0.7%
CHG. 7D
-3.6%
CHG. 30D
-29.3%
Cap
$ 304.545 M
Volume 24H
$ 6.827 M
7D chart (USD)
Ankr  
Ankr (ANKR)
Price
$ 0.029267
CHG. 24H
-3.3%
CHG. 7D
-9.3%
CHG. 30D
-33.5%
Cap
$ 292.798 M
Volume 24H
$ 8.094 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 24.38
CHG. 24H
1.4%
CHG. 7D
0.7%
CHG. 30D
-17.1%
Cap
$ 289.249 M
Volume 24H
$ 23.92 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.189785
CHG. 24H
-0.5%
CHG. 7D
-3.0%
CHG. 30D
-22.7%
Cap
$ 284.25 M
Volume 24H
$ 50.978 M
7D chart (USD)
Ravencoin  
Ravencoin (RVN)
Price
$ 0.0197413
CHG. 24H
0.7%
CHG. 7D
-1.8%
CHG. 30D
-28.8%
Cap
$ 276.975 M
Volume 24H
$ 8.848 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.57
CHG. 24H
-0.6%
CHG. 7D
-0.5%
CHG. 30D
-25.2%
Cap
$ 269.771 M
Volume 24H
$ 11.093 M
7D chart (USD)
Reserve  
Reserve Rights Token (RSR)
Price
$ 0.005295
CHG. 24H
-4.8%
CHG. 7D
-10.4%
CHG. 30D
-35.4%
Cap
$ 267.952 M
Volume 24H
$ 15.66 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0046057
CHG. 24H
-0.8%
CHG. 7D
-0.5%
CHG. 30D
-31.2%
Cap
$ 265.186 M
Volume 24H
$ 1.048 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.67
CHG. 24H
17.4%
CHG. 7D
-2.1%
CHG. 30D
-30.7%
Cap
$ 262.182 M
Volume 24H
$ 7.073 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.349811
CHG. 24H
-1.0%
CHG. 7D
-4.2%
CHG. 30D
-30.6%
Cap
$ 253.337 M
Volume 24H
$ 18.147 M
7D chart (USD)
Tellor  
Tellor (TRB)
Price
$ 93.48
CHG. 24H
-0.4%
CHG. 7D
-8.4%
CHG. 30D
-8.1%
Cap
$ 242.31 M
Volume 24H
$ 31.668 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 3.68
CHG. 24H
-0.6%
CHG. 7D
0.7%
CHG. 30D
-25.0%
Cap
$ 239.544 M
Volume 24H
$ 3.412 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 14.07
CHG. 24H
-4.5%
CHG. 7D
-9.8%
CHG. 30D
-28.0%
Cap
$ 227.432 M
Volume 24H
$ 1.153 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.633772
CHG. 24H
-2.7%
CHG. 7D
-3.1%
CHG. 30D
-30.3%
Cap
$ 220.995 M
Volume 24H
$ 8.948 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.171984
CHG. 24H
-2.7%
CHG. 7D
-5.7%
CHG. 30D
-34.3%
Cap
$ 214.612 M
Volume 24H
$ 12.903 M
7D chart (USD)
Chromia  
Chromia ()
Price
$ 0.247028
CHG. 24H
5.7%
CHG. 7D
10.8%
CHG. 30D
-27.2%
Cap
$ 201.355 M
Volume 24H
$ 39.414 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0024336
CHG. 24H
-0.5%
CHG. 7D
-1.9%
CHG. 30D
-21.7%
Cap
$ 189.441 M
Volume 24H
$ 1.044 M
7D chart (USD)
Ampleforth  
Ampleforth (AMP)
Price
$ 1.1
CHG. 24H
3.4%
CHG. 7D
15.8%
CHG. 30D
-10.2%
Cap
$ 187.722 M
Volume 24H
$ 861.769 K
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0024104
CHG. 24H
-2.4%
CHG. 7D
-9.6%
CHG. 30D
-21.0%
Cap
$ 187.643 M
Volume 24H
$ 604.629 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.204395
CHG. 24H
-1.6%
CHG. 7D
-4.3%
CHG. 30D
-28.3%
Cap
$ 184.804 M
Volume 24H
$ 5.183 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.063836
CHG. 24H
-0.3%
CHG. 7D
2.4%
CHG. 30D
15.4%
Cap
$ 183.973 M
Volume 24H
$ 60.538 K
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.185692
CHG. 24H
1.3%
CHG. 7D
1.2%
CHG. 30D
-14.2%
Cap
$ 182.609 M
Volume 24H
$ 1.471 M
7D chart (USD)
Band Protocol  
Band Protocol (BAND)
Price
$ 1.25
CHG. 24H
0.7%
CHG. 7D
10.6%
CHG. 30D
-28.0%
Cap
$ 180.217 M
Volume 24H
$ 7.553 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.260064
CHG. 24H
-5.3%
CHG. 7D
-29.1%
CHG. 30D
-30.9%
Cap
$ 175.434 M
Volume 24H
$ 182.113 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 21.55
CHG. 24H
0.1%
CHG. 7D
-4.6%
CHG. 30D
-33.2%
Cap
$ 171.801 M
Volume 24H
$ 349.249 K
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.160967
CHG. 24H
1.0%
CHG. 7D
0.8%
CHG. 30D
-25.0%
Cap
$ 161.793 M
Volume 24H
$ 701.453 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.07
CHG. 24H
-1.1%
CHG. 7D
-4.3%
CHG. 30D
-40.9%
Cap
$ 149.939 M
Volume 24H
$ 4.053 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.993202
CHG. 24H
-1.9%
CHG. 7D
-3.6%
CHG. 30D
-34.5%
Cap
$ 143.848 M
Volume 24H
$ 3.225 M
7D chart (USD)
COTI  
COTI (COTI)
Price
$ 0.09023
CHG. 24H
-2.4%
CHG. 7D
-7.0%
CHG. 30D
-30.8%
Cap
$ 142.006 M
Volume 24H
$ 5.723 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.0390622
CHG. 24H
-1.4%
CHG. 7D
-3.6%
CHG. 30D
-38.6%
Cap
$ 134.767 M
Volume 24H
$ 3.011 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.7%
CHG. 7D
0.1%
CHG. 30D
-0.1%
Cap
$ 133.971 M
Volume 24H
$ 1.417 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0078001
CHG. 24H
-1.2%
CHG. 7D
-5.6%
CHG. 30D
-28.6%
Cap
$ 133.423 M
Volume 24H
$ 6.018 M
7D chart (USD)
ONG  
Ontology Gas (ONG)
Price
$ 0.34527
CHG. 24H
-2.1%
CHG. 7D
-4.2%
CHG. 30D
-17.6%
Cap
$ 133.042 M
Volume 24H
$ 5.364 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0145804
CHG. 24H
-1.0%
CHG. 7D
-2.9%
CHG. 30D
-58.9%
Cap
$ 132.114 M
Volume 24H
$ 33.024 M
7D chart (USD)
DUSK Network  
DUSK Network (DUSK-45E)
Price
$ 0.282104
CHG. 24H
-4.5%
CHG. 7D
-12.7%
CHG. 30D
-33.3%
Cap
$ 130.744 M
Volume 24H
$ 12.503 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.380695
CHG. 24H
-1.2%
CHG. 7D
-2.8%
CHG. 30D
10.4%
Cap
$ 129.013 M
Volume 24H
$ 854.529 K
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
-0.4%
CHG. 7D
0.1%
CHG. 30D
0.0%
Cap
$ 122.596 M
Volume 24H
$ 10.407 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.911506
CHG. 24H
-1.0%
CHG. 7D
-1.2%
CHG. 30D
-25.8%
Cap
$ 121.454 M
Volume 24H
$ 1.266 M
7D chart (USD)
Covalent ICO  
Covalent ICO (COVA)
Price
$ 0.149472
CHG. 24H
-2.9%
CHG. 7D
-6.3%
CHG. 30D
-32.6%
Cap
$ 120.759 M
Volume 24H
$ 898.296 K
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 15.96
CHG. 24H
-4.4%
CHG. 7D
-16.3%
CHG. 30D
-40.7%
Cap
$ 116.554 M
Volume 24H
$ 6.82 M
7D chart (USD)
BORA  
BORA (BORA)
Price
$ 0.103523
CHG. 24H
-0.8%
CHG. 7D
-5.1%
CHG. 30D
-32.2%
Cap
$ 115.015 M
Volume 24H
$ 109.73 K
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999851
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 114.728 M
Volume 24H
$ 1.895 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0060333
CHG. 24H
-7.2%
CHG. 7D
-8.9%
CHG. 30D
-29.5%
Cap
$ 112.874 M
Volume 24H
$ 14.373 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0367922
CHG. 24H
-7.3%
CHG. 7D
20.5%
CHG. 30D
-15.7%
Cap
$ 111.769 M
Volume 24H
$ 3.726 M
7D chart (USD)